Serwis internetowy Profil Handlowy
Olej napędowy EURODIESEL
| Data | Cena PLN za 1000 litrów | Akcyza | Opłata paliwowa |
|---|---|---|---|
| 2012-05-22 | 4.436,00 | 1.196,00 | 249,92 |
| 2012-05-19 | 4.466,00 | 1.196,00 | 249,92 |
| 2012-05-18 | 4.497,00 | 1.196,00 | 249,92 |
| 2012-05-17 | 4.476,00 | 1.196,00 | 249,92 |
| 2012-05-15 | 4.441,00 | 1.196,00 | 249,92 |
| 2012-05-12 | 4.420,00 | 1.196,00 | 249,92 |
| 2012-05-11 | 4.415,00 | 1.196,00 | 249,92 |
| 2012-05-10 | 4.400,00 | 1.196,00 | 249,92 |
| 2012-05-09 | 4.394,00 | 1.196,00 | 249,92 |
| 2012-05-06 | 4.407,00 | 1.196,00 | 249,92 |
| 2012-05-05 | 4.447,00 | 1.196,00 | 249,92 |
| 2012-05-03 | 4.485,00 | 1.196,00 | 249,92 |
| 2012-05-01 | 4.498,00 | 1.196,00 | 249,92 |
| 2012-04-28 | 4.503,00 | 1.196,00 | 249,92 |
| 2012-04-27 | 4.498,00 | 1.196,00 | 249,92 |
| 2012-04-26 | 4.485,00 | 1.196,00 | 249,92 |
| 2012-04-24 | 4.494,00 | 1.196,00 | 249,92 |
| 2012-04-21 | 4.497,00 | 1.196,00 | 249,92 |
| 2012-04-19 | 4.506,00 | 1.196,00 | 249,92 |
| 2012-04-18 | 4.511,00 | 1.196,00 | 249,92 |
| 2012-04-17 | 4.526,00 | 1.196,00 | 249,92 |
| 2012-04-14 | 4.519,00 | 1.196,00 | 249,92 |
| 2012-04-13 | 4.531,00 | 1.196,00 | 249,92 |
| 2012-04-12 | 4.514,00 | 1.196,00 | 249,92 |
| 2012-04-05 | 4.519,00 | 1.196,00 | 249,92 |
| 2012-04-04 | 4.514,00 | 1.196,00 | 249,92 |
| 2012-04-03 | 4.507,00 | 1.196,00 | 249,92 |
| 2012-03-31 | 4.500,00 | 1.196,00 | 249,92 |
| 2012-03-30 | 4.509,00 | 1.196,00 | 249,92 |
| 2012-03-29 | 4.504,00 | 1.196,00 | 249,92 |
| 2012-03-28 | 4.497,00 | 1.196,00 | 249,92 |
| 2012-03-27 | 4.531,00 | 1.196,00 | 249,92 |
| 2012-03-24 | 4.527,00 | 1.196,00 | 249,92 |
| 2012-03-22 | 4.518,00 | 1.196,00 | 249,92 |
| 2012-03-21 | 4.543,00 | 1.196,00 | 249,92 |
| 2012-03-20 | 4.576,00 | 1.196,00 | 249,92 |
| 2012-03-17 | 4.567,00 | 1.196,00 | 249,92 |
| 2012-03-16 | 4.555,00 | 1.196,00 | 249,92 |
| 2012-03-15 | 4.545,00 | 1.196,00 | 249,92 |
| 2012-03-14 | 4.527,00 | 1.196,00 | 249,92 |
| 2012-03-13 | 4.517,00 | 1.196,00 | 249,92 |
| 2012-03-10 | 4.510,00 | 1.196,00 | 249,92 |
| 2012-03-09 | 4.493,00 | 1.196,00 | 249,92 |
| 2012-03-08 | 4.474,00 | 1.196,00 | 249,92 |
| 2012-03-07 | 4.453,00 | 1.196,00 | 249,92 |
| 2012-03-06 | 4.438,00 | 1.196,00 | 249,92 |
| 2012-03-03 | 4.428,00 | 1.196,00 | 249,92 |
| 2012-03-02 | 4.418,00 | 1.196,00 | 249,92 |
| 2012-03-01 | 4.431,00 | 1.196,00 | 249,92 |
| 2012-02-29 | 4.468,00 | 1.196,00 | 249,92 |
| 2012-02-28 | 4.512,00 | 1.196,00 | 249,92 |
| 2012-02-25 | 4.506,00 | 1.196,00 | 249,92 |
| 2012-02-24 | 4.521,00 | 1.196,00 | 249,92 |
| 2012-02-23 | 4.516,00 | 1.196,00 | 249,92 |
| 2012-02-21 | 4.511,00 | 1.196,00 | 249,92 |
| 2012-02-18 | 4.516,00 | 1.196,00 | 249,92 |
| 2012-02-17 | 4.502,00 | 1.196,00 | 249,92 |
| 2012-02-16 | 4.477,00 | 1.196,00 | 249,92 |
| 2012-02-11 | 4.460,00 | 1.196,00 | 249,92 |
| 2012-02-10 | 4.439,00 | 1.196,00 | 249,92 |
| 2012-02-09 | 4.431,00 | 1.196,00 | 249,92 |
| 2012-02-08 | 4.438,00 | 1.196,00 | 249,92 |
| 2012-02-07 | 4.411,00 | 1.196,00 | 249,92 |
| 2012-02-04 | 4.386,00 | 1.196,00 | 249,92 |
| 2012-02-03 | 4.380,00 | 1.196,00 | 249,92 |
| 2012-02-02 | 4.393,00 | 1.196,00 | 249,92 |
| 2012-01-28 | 4.415,00 | 1.196,00 | 249,92 |
| 2012-01-27 | 4.430,00 | 1.196,00 | 249,92 |
| 2012-01-26 | 4.446,00 | 1.196,00 | 249,92 |
| 2012-01-25 | 4.456,00 | 1.196,00 | 249,92 |
| 2012-01-21 | 4.471,00 | 1.196,00 | 249,92 |
| 2012-01-20 | 4.511,00 | 1.196,00 | 249,92 |
| 2012-01-19 | 4.593,00 | 1.196,00 | 249,92 |
| 2012-01-18 | 4.624,00 | 1.196,00 | 249,92 |
| 2012-01-17 | 4.609,00 | 1.196,00 | 249,92 |
| 2012-01-15 | 4.626,00 | 1.196,00 | 249,92 |
| 2012-01-13 | 4.664,00 | 1.196,00 | 249,92 |
| 2012-01-12 | 4.660,00 | 1.196,00 | 249,92 |
| 2012-01-11 | 4.649,00 | 1.196,00 | 249,92 |
| 2012-01-10 | 4.602,00 | 1.196,00 | 249,92 |
| 2012-01-06 | 4.535,00 | 1.196,00 | 249,92 |
| 2012-01-05 | 4.484,00 | 1.196,00 | 249,92 |
| 2012-01-04 | 4.452,00 | 1.196,00 | 249,92 |
| 2012-01-03 | 4.430,00 | 1.196,00 | 249,92 |
| 2012-01-02 | 4.400,00 | 1.196,00 | 249,92 |
| 2012-01-01 | 4.349,00 | 1.196,00 | 249,92 |
| 2011-12-31 | 4.349,00 | 1.048,00 | 239,84 |
| 2011-12-30 | 4.330,00 | 1.048,00 | 239,84 |
| 2011-12-29 | 4.304,00 | 1.048,00 | 239,84 |
| 2011-12-24 | 4.299,00 | 1.048,00 | 239,84 |
| 2011-12-23 | 4.293,00 | 1.048,00 | 239,84 |
| 2011-12-21 | 4.279,00 | 1.048,00 | 239,84 |
| 2011-12-20 | 4.267,00 | 1.048,00 | 239,84 |
| 2011-12-18 | 4.311,00 | 1.048,00 | 239,84 |
| 2011-12-17 | 4.340,00 | 1.048,00 | 239,84 |
| 2011-12-16 | 4.352,00 | 1.048,00 | 239,84 |
| 2011-12-15 | 4.362,00 | 1.048,00 | 239,84 |
| 2011-12-14 | 4.348,00 | 1.048,00 | 239,84 |
| 2011-12-13 | 4.327,00 | 1.048,00 | 239,84 |
| 2011-12-10 | 4.322,00 | 1.048,00 | 239,84 |
| 2011-12-08 | 4.352,00 | 1.048,00 | 239,84 |
| 2011-12-07 | 4.363,00 | 1.048,00 | 239,84 |
| 2011-12-03 | 4.370,00 | 1.048,00 | 239,84 |
| 2011-12-02 | 4.412,00 | 1.048,00 | 239,84 |
| 2011-12-01 | 4.430,00 | 1.048,00 | 239,84 |
| 2011-11-30 | 4.405,00 | 1.048,00 | 239,84 |
| 2011-11-29 | 4.380,00 | 1.048,00 | 239,84 |
| 2011-11-26 | 4.360,00 | 1.048,00 | 239,84 |
| 2011-11-25 | 4.339,00 | 1.048,00 | 239,84 |
| 2011-11-24 | 4.326,00 | 1.048,00 | 239,84 |
| 2011-11-23 | 4.335,00 | 1.048,00 | 239,84 |
| 2011-11-22 | 4.372,00 | 1.048,00 | 239,84 |
| 2011-11-19 | 4.414,00 | 1.048,00 | 239,84 |
| 2011-11-18 | 4.433,00 | 1.048,00 | 239,84 |
| 2011-11-17 | 4.441,00 | 1.048,00 | 239,84 |
| 2011-11-16 | 4.433,00 | 1.048,00 | 239,84 |
| 2011-11-15 | 4.419,00 | 1.048,00 | 239,84 |
| 2011-11-11 | 4.371,00 | 1.048,00 | 239,84 |
| 2011-11-10 | 4.359,00 | 1.048,00 | 239,84 |
| 2011-11-09 | 4.328,00 | 1.048,00 | 239,84 |
| 2011-11-08 | 4.319,00 | 1.048,00 | 239,84 |
| 2011-11-05 | 4.290,00 | 1.048,00 | 239,84 |
| 2011-11-04 | 4.297,00 | 1.048,00 | 239,84 |
| 2011-11-01 | 4.233,00 | 1.048,00 | 239,84 |
| 2011-10-29 | 4.253,00 | 1.048,00 | 239,84 |
| 2011-10-27 | 4.281,00 | 1.048,00 | 239,84 |
| 2011-10-26 | 4.285,00 | 1.048,00 | 239,84 |
| 2011-10-25 | 4.300,00 | 1.048,00 | 239,84 |
| 2011-10-23 | 4.271,00 | 1.048,00 | 239,84 |
| 2011-10-22 | 4.292,00 | 1.048,00 | 239,84 |
| 2011-10-21 | 4.264,00 | 1.048,00 | 239,84 |
| 2011-10-20 | 4.247,00 | 1.048,00 | 239,84 |
| 2011-10-19 | 4.221,00 | 1.048,00 | 239,84 |
| 2011-10-18 | 4.187,00 | 1.048,00 | 239,84 |
| 2011-10-16 | 4.167,00 | 1.048,00 | 239,84 |
| 2011-10-15 | 4.182,00 | 1.048,00 | 239,84 |
| 2011-10-14 | 4.147,00 | 1.048,00 | 239,84 |
| 2011-10-13 | 4.157,00 | 1.048,00 | 239,84 |
| 2011-10-11 | 4.160,00 | 1.048,00 | 239,84 |
| 2011-10-07 | 4.132,00 | 1.048,00 | 239,84 |
| 2011-10-06 | 4.142,00 | 1.048,00 | 239,84 |
| 2011-10-05 | 4.187,00 | 1.048,00 | 239,84 |
| 2011-10-04 | 4.183,00 | 1.048,00 | 239,84 |
| 2011-10-01 | 4.171,00 | 1.048,00 | 239,84 |
| 2011-09-24 | 4.176,00 | 1.048,00 | 239,84 |
| 2011-09-23 | 4.170,00 | 1.048,00 | 239,84 |
| 2011-09-14 | 4.143,00 | 1.048,00 | 239,84 |
| 2011-09-13 | 4.109,00 | 1.048,00 | 239,84 |
| 2011-09-12 | 4.073,00 | 1.048,00 | 239,84 |
| 2011-09-10 | 4.045,00 | 1.048,00 | 239,84 |
| 2011-09-09 | 4.040,00 | 1.048,00 | 239,84 |
| 2011-09-08 | 4.018,00 | 1.048,00 | 239,84 |
| 2011-09-03 | 3.996,00 | 1.048,00 | 239,84 |
| 2011-09-02 | 3.980,00 | 1.048,00 | 239,84 |
| 2011-09-01 | 3.957,00 | 1.048,00 | 239,84 |
| 2011-08-31 | 3.954,00 | 1.048,00 | 239,84 |
| 2011-08-27 | 3.920,00 | 1.048,00 | 239,84 |
| 2011-08-26 | 3.901,00 | 1.048,00 | 239,84 |
| 2011-08-25 | 3.912,00 | 1.048,00 | 239,84 |
| 2011-08-24 | 3.883,00 | 1.048,00 | 239,84 |
| 2011-08-23 | 3.887,00 | 1.048,00 | 239,84 |
| 2011-08-20 | 3.900,00 | 1.048,00 | 239,84 |
| 2011-08-19 | 3.897,00 | 1.048,00 | 239,84 |
| 2011-08-18 | 3.919,00 | 1.048,00 | 239,84 |
| 2011-08-17 | 3.904,00 | 1.048,00 | 239,84 |
| 2011-08-13 | 3.867,00 | 1.048,00 | 239,84 |
| 2011-08-12 | 3.819,00 | 1.048,00 | 239,84 |
| 2011-08-11 | 3.789,00 | 1.048,00 | 239,84 |
| 2011-08-10 | 3.812,00 | 1.048,00 | 239,84 |
| 2011-08-09 | 3.798,00 | 1.048,00 | 239,84 |
| 2011-08-06 | 3.845,00 | 1.048,00 | 239,84 |
| 2011-08-05 | 3.885,00 | 1.048,00 | 239,84 |
| 2011-08-03 | 3.924,00 | 1.048,00 | 239,84 |
| 2011-08-02 | 3.899,00 | 1.048,00 | 239,84 |
| 2011-07-30 | 3.919,00 | 1.048,00 | 239,84 |
| 2011-07-29 | 3.915,00 | 1.048,00 | 239,84 |
| 2011-07-28 | 3.905,00 | 1.048,00 | 239,84 |
| 2011-07-27 | 3.920,00 | 1.048,00 | 239,84 |
| 2011-07-26 | 3.925,00 | 1.048,00 | 239,84 |
| 2011-07-24 | 3.945,00 | 1.048,00 | 239,84 |
| 2011-07-23 | 3.960,00 | 1.048,00 | 239,84 |
| 2011-07-22 | 3.975,00 | 1.048,00 | 239,84 |
| 2011-07-20 | 3.980,00 | 1.048,00 | 239,84 |
| 2011-07-19 | 3.987,00 | 1.048,00 | 239,84 |
| 2011-07-16 | 3.982,00 | 1.048,00 | 239,84 |
| 2011-07-15 | 3.985,00 | 1.048,00 | 239,84 |
| 2011-07-14 | 3.990,00 | 1.048,00 | 239,84 |
| 2011-07-13 | 4.015,00 | 1.048,00 | 239,84 |
| 2011-07-12 | 3.919,00 | 1.048,00 | 239,84 |
| 2011-07-09 | 3.879,00 | 1.048,00 | 239,84 |
| 2011-07-08 | 3.845,00 | 1.048,00 | 239,84 |
| 2011-07-07 | 3.801,00 | 1.048,00 | 239,84 |
| 2011-07-06 | 3.778,00 | 1.048,00 | 239,84 |
| 2011-07-05 | 3.774,00 | 1.048,00 | 239,84 |
| 2011-07-03 | 3.781,00 | 1.048,00 | 239,84 |
| 2011-07-02 | 3.775,00 | 1.048,00 | 239,84 |
| 2011-07-01 | 3.790,00 | 1.048,00 | 239,84 |
| 2011-06-30 | 3.765,00 | 1.048,00 | 239,84 |
| 2011-06-29 | 3.735,00 | 1.048,00 | 239,84 |
| 2011-06-28 | 3.720,00 | 1.048,00 | 239,84 |
| 2011-06-25 | 3.698,00 | 1.048,00 | 239,84 |
| 2011-06-22 | 3.801,00 | 1.048,00 | 239,84 |
| 2011-06-21 | 3.869,00 | 1.048,00 | 239,84 |
| 2011-06-18 | 3.886,00 | 1.048,00 | 239,84 |
| 2011-06-17 | 3.895,00 | 1.048,00 | 239,84 |
| 2011-06-16 | 3.900,00 | 1.048,00 | 239,84 |
| 2011-06-15 | 3.896,00 | 1.048,00 | 239,84 |
| 2011-06-14 | 3.884,00 | 1.048,00 | 239,84 |
| 2011-06-11 | 3.856,00 | 1.048,00 | 239,84 |
| 2011-06-10 | 3.828,00 | 1.048,00 | 239,84 |
| 2011-06-09 | 3.809,00 | 1.048,00 | 239,84 |
| 2011-06-08 | 3.801,00 | 1.048,00 | 239,84 |
| 2011-06-07 | 3.815,00 | 1.048,00 | 239,84 |
| 2011-06-04 | 3.836,00 | 1.048,00 | 239,84 |
| 2011-06-03 | 3.830,00 | 1.048,00 | 239,84 |
| 2011-06-02 | 3.854,00 | 1.048,00 | 239,84 |
| 2011-06-01 | 3.847,00 | 1.048,00 | 239,84 |
| 2011-05-28 | 3.849,00 | 1.048,00 | 239,84 |
| 2011-05-27 | 3.843,00 | 1.048,00 | 239,84 |
| 2011-05-26 | 3.791,00 | 1.048,00 | 239,84 |
| 2011-05-25 | 3.768,00 | 1.048,00 | 239,84 |
| 2011-05-24 | 3.749,00 | 1.048,00 | 239,84 |
| 2011-05-21 | 3.737,00 | 1.048,00 | 239,84 |
| 2011-05-20 | 3.753,00 | 1.048,00 | 239,84 |
| 2011-05-19 | 3.746,00 | 1.048,00 | 239,84 |
| 2011-05-18 | 3.751,00 | 1.048,00 | 239,84 |
| 2011-05-17 | 3.764,00 | 1.048,00 | 239,84 |
| 2011-05-15 | 3.759,00 | 1.048,00 | 239,84 |
| 2011-05-14 | 3.763,00 | 1.048,00 | 239,84 |
| 2011-05-13 | 3.770,00 | 1.048,00 | 239,84 |
| 2011-05-12 | 3.782,00 | 1.048,00 | 239,84 |
| 2011-05-11 | 3.796,00 | 1.048,00 | 239,84 |
| 2011-05-10 | 3.782,00 | 1.048,00 | 239,84 |
| 2011-05-07 | 3.819,00 | 1.048,00 | 239,84 |
| 2011-05-06 | 3.842,00 | 1.048,00 | 239,84 |
| 2011-04-30 | 3.872,00 | 1.048,00 | 239,84 |
| 2011-04-29 | 3.888,00 | 1.048,00 | 239,84 |
| 2011-04-28 | 3.898,00 | 1.048,00 | 239,84 |
| 2011-04-27 | 3.903,00 | 1.048,00 | 239,84 |
| 2011-04-19 | 3.911,00 | 1.048,00 | 239,84 |
| 2011-04-16 | 3.923,00 | 1.048,00 | 239,84 |
| 2011-04-15 | 3.936,00 | 1.048,00 | 239,84 |
| 2011-04-14 | 3.948,00 | 1.048,00 | 239,84 |
| 2011-04-13 | 3.962,00 | 1.048,00 | 239,84 |
| 2011-04-09 | 3.985,00 | 1.048,00 | 239,84 |
| 2011-04-08 | 3.982,00 | 1.048,00 | 239,84 |
| 2011-04-07 | 3.996,00 | 1.048,00 | 239,84 |
| 2011-04-06 | 4.012,00 | 1.048,00 | 239,84 |
| 2011-04-05 | 3.975,00 | 1.048,00 | 239,84 |
| 2011-04-02 | 3.946,00 | 1.048,00 | 239,84 |
| 2011-04-01 | 3.929,00 | 1.048,00 | 239,84 |
| 2011-03-30 | 3.926,00 | 1.048,00 | 239,84 |
| 2011-03-29 | 3.936,00 | 1.048,00 | 239,84 |
| 2011-03-26 | 3.941,00 | 1.048,00 | 239,84 |
| 2011-03-24 | 3.946,00 | 1.048,00 | 239,84 |
| 2011-03-23 | 3.937,00 | 1.048,00 | 239,84 |
| 2011-03-22 | 3.932,00 | 1.048,00 | 239,84 |
| 2011-03-19 | 3.940,00 | 1.048,00 | 239,84 |
| 2011-03-18 | 3.960,00 | 1.048,00 | 239,84 |
| 2011-03-16 | 3.952,00 | 1.048,00 | 239,84 |
| 2011-03-15 | 3.938,00 | 1.048,00 | 239,84 |
| 2011-03-12 | 3.933,00 | 1.048,00 | 239,84 |
| 2011-03-11 | 3.922,00 | 1.048,00 | 239,84 |
| 2011-03-10 | 3.916,00 | 1.048,00 | 239,84 |
| 2011-03-09 | 3.903,00 | 1.048,00 | 239,84 |
| 2011-03-08 | 3.928,00 | 1.048,00 | 239,84 |
| 2011-03-06 | 3.909,00 | 1.048,00 | 239,84 |
| 2011-03-04 | 3.938,00 | 1.048,00 | 239,84 |
| 2011-03-03 | 3.931,00 | 1.048,00 | 239,84 |
| 2011-03-02 | 3.868,00 | 1.048,00 | 239,84 |
| 2011-03-01 | 3.851,00 | 1.048,00 | 239,84 |
| 2011-02-26 | 3.840,00 | 1.048,00 | 239,84 |
| 2011-02-25 | 3.825,00 | 1.048,00 | 239,84 |
| 2011-02-24 | 3.780,00 | 1.048,00 | 239,84 |
| 2011-02-23 | 3.725,00 | 1.048,00 | 239,84 |
| 2011-02-22 | 3.704,00 | 1.048,00 | 239,84 |
| 2011-02-19 | 3.701,00 | 1.048,00 | 239,84 |
| 2011-02-17 | 3.722,00 | 1.048,00 | 239,84 |
| 2011-02-16 | 3.725,00 | 1.048,00 | 239,84 |
| 2011-02-15 | 3.709,00 | 1.048,00 | 239,84 |
| 2011-02-12 | 3.683,00 | 1.048,00 | 239,84 |
| 2011-02-11 | 3.669,00 | 1.048,00 | 239,84 |
| 2011-02-10 | 3.657,00 | 1.048,00 | 239,84 |
| 2011-02-08 | 3.649,00 | 1.048,00 | 239,84 |
| 2011-02-04 | 3.653,00 | 1.048,00 | 239,84 |
| 2011-02-03 | 3.608,00 | 1.048,00 | 239,84 |
| 2011-02-02 | 3.600,00 | 1.048,00 | 239,84 |
| 2011-02-01 | 3.565,00 | 1.048,00 | 239,84 |
| 2011-01-29 | 3.545,00 | 1.048,00 | 239,84 |
| 2011-01-28 | 3.531,00 | 1.048,00 | 239,84 |
| 2011-01-27 | 3.522,00 | 1.048,00 | 239,84 |
| 2011-01-26 | 3.533,00 | 1.048,00 | 239,84 |
| 2011-01-22 | 3.571,00 | 1.048,00 | 239,84 |
| 2011-01-21 | 3.576,00 | 1.048,00 | 239,84 |
| 2011-01-20 | 3.623,00 | 1.048,00 | 239,84 |
| 2011-01-18 | 3.633,00 | 1.048,00 | 239,84 |
| 2011-01-15 | 3.645,00 | 1.048,00 | 239,84 |
| 2011-01-14 | 3.669,00 | 1.048,00 | 239,84 |
| 2011-01-13 | 3.661,00 | 1.048,00 | 239,84 |
| 2011-01-12 | 3.653,00 | 1.048,00 | 239,84 |
| 2011-01-11 | 3.628,00 | 1.048,00 | 239,84 |
| 2011-01-08 | 3.588,00 | 1.048,00 | 239,84 |
| 2011-01-07 | 3.561,00 | 1.048,00 | 239,84 |
| 2011-01-06 | 3.577,00 | 1.048,00 | 239,84 |
| 2011-01-05 | 3.587,00 | 1.048,00 | 239,84 |
| 2011-01-01 | 3.608,00 | 1.048,00 | 239,84 |
| 2010-12-31 | 3.620,00 | 1.048,00 | 233,99 |
| 2010-12-30 | 3.644,00 | 1.048,00 | 233,99 |
| 2010-12-28 | 3.639,00 | 1.048,00 | 233,99 |
| 2010-12-25 | 3.629,00 | 1.048,00 | 233,99 |
| 2010-12-24 | 3.625,00 | 1.048,00 | 233,99 |
| 2010-12-22 | 3.618,00 | 1.048,00 | 233,99 |
| 2010-12-21 | 3.587,00 | 1.048,00 | 233,99 |
| 2010-12-18 | 3.564,00 | 1.048,00 | 233,99 |
| 2010-12-17 | 3.574,00 | 1.048,00 | 233,99 |
| 2010-12-16 | 3.569,00 | 1.048,00 | 233,99 |
| 2010-12-15 | 3.574,00 | 1.048,00 | 233,99 |
| 2010-12-14 | 3.602,00 | 1.048,00 | 233,99 |
| 2010-12-11 | 3.597,00 | 1.048,00 | 233,99 |
| 2010-12-10 | 3.598,00 | 1.048,00 | 233,99 |
| 2010-12-09 | 3.595,00 | 1.048,00 | 233,99 |
| 2010-12-08 | 3.580,00 | 1.048,00 | 233,99 |
| 2010-12-07 | 3.583,00 | 1.048,00 | 233,99 |
| 2010-12-04 | 3.581,00 | 1.048,00 | 233,99 |
| 2010-12-03 | 3.567,00 | 1.048,00 | 233,99 |
| 2010-12-02 | 3.565,00 | 1.048,00 | 233,99 |
| 2010-12-01 | 3.554,00 | 1.048,00 | 233,99 |
| 2010-11-30 | 3.488,00 | 1.048,00 | 233,99 |
| 2010-11-28 | 3.461,00 | 1.048,00 | 233,99 |
| 2010-11-27 | 3.406,00 | 1.048,00 | 233,99 |
| 2010-11-26 | 3.372,00 | 1.048,00 | 233,99 |
| 2010-11-25 | 3.347,00 | 1.048,00 | 233,99 |
| 2010-11-24 | 3.315,00 | 1.048,00 | 233,99 |
| 2010-11-23 | 3.301,00 | 1.048,00 | 233,99 |
| 2010-11-20 | 3.323,00 | 1.048,00 | 233,99 |
| 2010-11-19 | 3.350,00 | 1.048,00 | 233,99 |
| 2010-11-18 | 3.365,00 | 1.048,00 | 233,99 |
| 2010-11-17 | 3.374,00 | 1.048,00 | 233,99 |
| 2010-11-16 | 3.414,00 | 1.048,00 | 233,99 |
| 2010-11-13 | 3.416,00 | 1.048,00 | 233,99 |
| 2010-11-11 | 3.409,00 | 1.048,00 | 233,99 |
| 2010-11-10 | 3.404,00 | 1.048,00 | 233,99 |
| 2010-11-09 | 3.379,00 | 1.048,00 | 233,99 |
| 2010-11-06 | 3.337,00 | 1.048,00 | 233,99 |
| 2010-11-05 | 3.338,00 | 1.048,00 | 233,99 |
| 2010-11-04 | 3.349,00 | 1.048,00 | 233,99 |
| 2010-11-03 | 3.359,00 | 1.048,00 | 233,99 |
| 2010-10-30 | 3.349,00 | 1.048,00 | 233,99 |
| 2010-10-29 | 3.353,00 | 1.048,00 | 233,99 |
| 2010-10-28 | 3.326,00 | 1.048,00 | 233,99 |
| 2010-10-22 | 3.328,00 | 1.048,00 | 233,99 |
| 2010-10-21 | 3.348,00 | 1.048,00 | 233,99 |
| 2010-10-20 | 3.318,00 | 1.048,00 | 233,99 |
| 2010-10-16 | 3.329,00 | 1.048,00 | 233,99 |
| 2010-10-15 | 3.344,00 | 1.048,00 | 233,99 |
| 2010-10-14 | 3.354,00 | 1.048,00 | 233,99 |
| 2010-10-13 | 3.367,00 | 1.048,00 | 233,99 |
| 2010-10-12 | 3.352,00 | 1.048,00 | 233,99 |
| 2010-10-09 | 3.361,00 | 1.048,00 | 233,99 |
| 2010-10-08 | 3.339,00 | 1.048,00 | 233,99 |
| 2010-10-07 | 3.347,00 | 1.048,00 | 233,99 |
| 2010-10-06 | 3.358,00 | 1.048,00 | 233,99 |
| 2010-10-05 | 3.322,00 | 1.048,00 | 233,99 |
| 2010-10-02 | 3.310,00 | 1.048,00 | 233,99 |
| 2010-10-01 | 3.306,00 | 1.048,00 | 233,99 |
| 2010-09-30 | 3.272,00 | 1.048,00 | 233,99 |
| 2010-09-29 | 3.281,00 | 1.048,00 | 233,99 |
| 2010-09-28 | 3.268,00 | 1.048,00 | 233,99 |
| 2010-09-25 | 3.275,00 | 1.048,00 | 233,99 |
| 2010-09-24 | 3.270,00 | 1.048,00 | 233,99 |
| 2010-09-23 | 3.290,00 | 1.048,00 | 233,99 |
| 2010-09-22 | 3.305,00 | 1.048,00 | 233,99 |
| 2010-09-21 | 3.298,00 | 1.048,00 | 233,99 |
| 2010-09-18 | 3.316,00 | 1.048,00 | 233,99 |
| 2010-09-17 | 3.331,00 | 1.048,00 | 233,99 |
| 2010-09-16 | 3.339,00 | 1.048,00 | 233,99 |
| 2010-09-14 | 3.349,00 | 1.048,00 | 233,99 |
| 2010-09-10 | 3.342,00 | 1.048,00 | 233,99 |
| 2010-09-09 | 3.333,00 | 1.048,00 | 233,99 |
| 2010-09-07 | 3.285,00 | 1.048,00 | 233,99 |
| 2010-09-04 | 3.297,00 | 1.048,00 | 233,99 |
| 2010-09-03 | 3.321,00 | 1.048,00 | 233,99 |
| 2010-09-02 | 3.325,00 | 1.048,00 | 233,99 |
| 2010-09-01 | 3.335,00 | 1.048,00 | 233,99 |
| 2010-08-29 | 3.322,00 | 1.048,00 | 233,99 |
| 2010-08-28 | 3.309,00 | 1.048,00 | 233,99 |
| 2010-08-27 | 3.273,00 | 1.048,00 | 233,99 |
| 2010-08-26 | 3.262,00 | 1.048,00 | 233,99 |
| 2010-08-25 | 3.259,00 | 1.048,00 | 233,99 |
| 2010-08-24 | 3.255,00 | 1.048,00 | 233,99 |
| 2010-08-22 | 3.257,00 | 1.048,00 | 233,99 |
| 2010-08-21 | 3.263,00 | 1.048,00 | 233,99 |
| 2010-08-20 | 3.267,00 | 1.048,00 | 233,99 |
| 2010-08-19 | 3.276,00 | 1.048,00 | 233,99 |
| 2010-08-18 | 3.280,00 | 1.048,00 | 233,99 |
| 2010-08-17 | 3.273,00 | 1.048,00 | 233,99 |
| 2010-08-14 | 3.292,00 | 1.048,00 | 233,99 |
| 2010-08-13 | 3.288,00 | 1.048,00 | 233,99 |
| 2010-08-12 | 3.304,00 | 1.048,00 | 233,99 |
| 2010-08-11 | 3.323,00 | 1.048,00 | 233,99 |
| 2010-08-10 | 3.330,00 | 1.048,00 | 233,99 |
| 2010-08-07 | 3.343,00 | 1.048,00 | 233,99 |
| 2010-08-06 | 3.352,00 | 1.048,00 | 233,99 |
| 2010-08-04 | 3.344,00 | 1.048,00 | 233,99 |
| 2010-08-03 | 3.283,00 | 1.048,00 | 233,99 |
| 2010-07-31 | 3.279,00 | 1.048,00 | 233,99 |
| 2010-07-30 | 3.267,00 | 1.048,00 | 233,99 |
| 2010-07-29 | 3.260,00 | 1.048,00 | 233,99 |
| 2010-07-28 | 3.327,00 | 1.048,00 | 233,99 |
| 2010-07-27 | 3.334,00 | 1.048,00 | 233,99 |
| 2010-07-24 | 3.350,00 | 1.048,00 | 233,99 |
| 2010-07-23 | 3.340,00 | 1.048,00 | 233,99 |
| 2010-07-22 | 3.327,00 | 1.048,00 | 233,99 |
| 2010-07-21 | 3.332,00 | 1.048,00 | 233,99 |
| 2010-07-20 | 3.322,00 | 1.048,00 | 233,99 |
| 2010-07-18 | 3.333,00 | 1.048,00 | 233,99 |
| 2010-07-17 | 3.316,00 | 1.048,00 | 233,99 |
| 2010-07-16 | 3.350,00 | 1.048,00 | 233,99 |
| 2010-07-15 | 3.376,00 | 1.048,00 | 233,99 |
| 2010-07-14 | 3.361,00 | 1.048,00 | 233,99 |
| 2010-07-13 | 3.336,00 | 1.048,00 | 233,99 |
| 2010-07-11 | 3.327,00 | 1.048,00 | 233,99 |
| 2010-07-10 | 3.337,00 | 1.048,00 | 233,99 |
| 2010-07-09 | 3.314,00 | 1.048,00 | 233,99 |
| 2010-07-08 | 3.309,00 | 1.048,00 | 233,99 |
| 2010-07-06 | 3.301,00 | 1.048,00 | 233,99 |
| 2010-07-04 | 3.378,00 | 1.048,00 | 233,99 |
| 2010-07-03 | 3.346,00 | 1.048,00 | 233,99 |
| 2010-07-02 | 3.408,00 | 1.048,00 | 233,99 |
| 2010-07-01 | 3.429,00 | 1.048,00 | 233,99 |
| 2010-06-30 | 3.443,00 | 1.048,00 | 233,99 |
| 2010-06-29 | 3.455,00 | 1.048,00 | 233,99 |
| 2010-06-26 | 3.433,00 | 1.048,00 | 233,99 |
| 2010-06-25 | 3.422,00 | 1.048,00 | 233,99 |
| 2010-06-24 | 3.446,00 | 1.048,00 | 233,99 |
| 2010-06-23 | 3.459,00 | 1.048,00 | 233,99 |
| 2010-06-22 | 3.449,00 | 1.048,00 | 233,99 |
| 2010-06-19 | 3.455,00 | 1.048,00 | 233,99 |
| 2010-06-18 | 3.477,00 | 1.048,00 | 233,99 |
| 2010-06-17 | 3.428,00 | 1.048,00 | 233,99 |
| 2010-06-16 | 3.438,00 | 1.048,00 | 233,99 |
| 2010-06-15 | 3.440,00 | 1.048,00 | 233,99 |
| 2010-06-12 | 3.445,00 | 1.048,00 | 233,99 |
| 2010-06-11 | 3.455,00 | 1.048,00 | 233,99 |
| 2010-06-10 | 3.432,00 | 1.048,00 | 233,99 |
| 2010-06-09 | 3.408,00 | 1.048,00 | 233,99 |
| 2010-06-08 | 3.398,00 | 1.048,00 | 233,99 |
| 2010-06-03 | 3.377,00 | 1.048,00 | 233,99 |
| 2010-06-02 | 3.342,00 | 1.048,00 | 233,99 |
| 2010-05-31 | 3.318,00 | 1.048,00 | 233,99 |
| 2010-05-29 | 3.363,00 | 1.048,00 | 233,99 |
| 2010-05-28 | 3.343,00 | 1.048,00 | 233,99 |
| 2010-05-27 | 3.333,00 | 1.048,00 | 233,99 |
| 2010-05-26 | 3.315,00 | 1.048,00 | 233,99 |
| 2010-05-25 | 3.323,00 | 1.048,00 | 233,99 |
| 2010-05-22 | 3.313,00 | 1.048,00 | 233,99 |
| 2010-05-21 | 3.393,00 | 1.048,00 | 233,99 |
| 2010-05-20 | 3.400,00 | 1.048,00 | 233,99 |
| 2010-05-19 | 3.389,00 | 1.048,00 | 233,99 |
| 2010-05-18 | 3.404,00 | 1.048,00 | 233,99 |
| 2010-05-16 | 3.416,00 | 1.048,00 | 233,99 |
| 2010-05-15 | 3.400,00 | 1.048,00 | 233,99 |
| 2010-05-14 | 3.430,00 | 1.048,00 | 233,99 |
| 2010-05-12 | 3.439,00 | 1.048,00 | 233,99 |
| 2010-05-11 | 3.450,00 | 1.048,00 | 233,99 |
| 2010-05-08 | 3.475,00 | 1.048,00 | 233,99 |
| 2010-05-07 | 3.482,00 | 1.048,00 | 233,99 |
| 2010-05-06 | 3.452,00 | 1.048,00 | 233,99 |
| 2010-05-05 | 3.438,00 | 1.048,00 | 233,99 |
| 2010-05-02 | 3.423,00 | 1.048,00 | 233,99 |
| 2010-05-01 | 3.450,00 | 1.048,00 | 233,99 |
| 2010-04-30 | 3.433,00 | 1.048,00 | 233,99 |
| 2010-04-29 | 3.418,00 | 1.048,00 | 233,99 |
| 2010-04-28 | 3.376,00 | 1.048,00 | 233,99 |
| 2010-04-27 | 3.359,00 | 1.048,00 | 233,99 |
| 2010-04-25 | 3.338,00 | 1.048,00 | 233,99 |
| 2010-04-24 | 3.299,00 | 1.048,00 | 233,99 |
| 2010-04-23 | 3.288,00 | 1.048,00 | 233,99 |
| 2010-04-22 | 3.283,00 | 1.048,00 | 233,99 |
| 2010-04-21 | 3.275,00 | 1.048,00 | 233,99 |
| 2010-04-20 | 3.272,00 | 1.048,00 | 233,99 |
| 2010-04-16 | 3.280,00 | 1.048,00 | 233,99 |
| 2010-04-14 | 3.265,00 | 1.048,00 | 233,99 |
| 2010-04-13 | 3.278,00 | 1.048,00 | 233,99 |
| 2010-04-10 | 3.287,00 | 1.048,00 | 233,99 |
| 2010-04-09 | 3.312,00 | 1.048,00 | 233,99 |
| 2010-04-08 | 3.306,00 | 1.048,00 | 233,99 |
| 2010-04-07 | 3.324,00 | 1.048,00 | 233,99 |
| 2010-04-02 | 3.249,00 | 1.048,00 | 233,99 |
| 2010-04-01 | 3.220,00 | 1.048,00 | 233,99 |
| 2010-03-31 | 3.213,00 | 1.048,00 | 233,99 |
| 2010-03-30 | 3.173,00 | 1.048,00 | 233,99 |
| 2010-03-27 | 3.179,00 | 1.048,00 | 233,99 |
| 2010-03-25 | 3.172,00 | 1.048,00 | 233,99 |
| 2010-03-24 | 3.167,00 | 1.048,00 | 233,99 |
| 2010-03-23 | 3.160,00 | 1.048,00 | 233,99 |
| 2010-03-20 | 3.152,00 | 1.048,00 | 233,99 |
| 2010-03-19 | 3.143,00 | 1.048,00 | 233,99 |
| 2010-03-18 | 3.153,00 | 1.048,00 | 233,99 |
| 2010-03-17 | 3.181,00 | 1.048,00 | 233,99 |
| 2010-03-16 | 3.159,00 | 1.048,00 | 233,99 |
| 2010-03-13 | 3.169,00 | 1.048,00 | 233,99 |
| 2010-03-12 | 3.175,00 | 1.048,00 | 233,99 |
| 2010-03-11 | 3.145,00 | 1.048,00 | 233,99 |
| 2010-03-06 | 3.129,00 | 1.048,00 | 233,99 |
| 2010-03-05 | 3.133,00 | 1.048,00 | 233,99 |
| 2010-03-03 | 3.144,00 | 1.048,00 | 233,99 |
| 2010-03-02 | 3.129,00 | 1.048,00 | 233,99 |
| 2010-02-27 | 3.136,00 | 1.048,00 | 233,99 |
| 2010-02-26 | 3.142,00 | 1.048,00 | 233,99 |
| 2010-02-25 | 3.160,00 | 1.048,00 | 233,99 |
| 2010-02-24 | 3.137,00 | 1.048,00 | 233,99 |
| 2010-02-23 | 3.132,00 | 1.048,00 | 233,99 |
| 2010-02-20 | 3.131,00 | 1.048,00 | 233,99 |
| 2010-02-19 | 3.103,00 | 1.048,00 | 233,99 |
| 2010-02-18 | 3.051,00 | 1.048,00 | 233,99 |
| 2010-02-17 | 3.069,00 | 1.048,00 | 233,99 |
| 2010-02-14 | 3.017,00 | 1.048,00 | 233,99 |
| 2010-02-13 | 2.992,00 | 1.048,00 | 233,99 |
| 2010-02-12 | 3.013,00 | 1.048,00 | 233,99 |
| 2010-02-11 | 2.976,00 | 1.048,00 | 233,99 |
| 2010-02-10 | 2.981,00 | 1.048,00 | 233,99 |
| 2010-02-09 | 2.988,00 | 1.048,00 | 233,99 |
| 2010-02-06 | 2.992,00 | 1.048,00 | 233,99 |
| 2010-02-05 | 2.993,00 | 1.048,00 | 233,99 |
| 2010-02-04 | 3.005,00 | 1.048,00 | 233,99 |
| 2010-02-03 | 2.982,00 | 1.048,00 | 233,99 |
| 2010-02-02 | 2.974,00 | 1.048,00 | 233,99 |
| 2010-01-30 | 2.976,00 | 1.048,00 | 233,99 |
| 2010-01-29 | 2.978,00 | 1.048,00 | 233,99 |
| 2010-01-28 | 2.991,00 | 1.048,00 | 233,99 |
| 2010-01-26 | 2.983,00 | 1.048,00 | 233,99 |
| 2010-01-23 | 2.995,00 | 1.048,00 | 233,99 |
| 2010-01-22 | 3.014,00 | 1.048,00 | 233,99 |
| 2010-01-21 | 2.973,00 | 1.048,00 | 233,99 |
| 2010-01-20 | 2.983,00 | 1.048,00 | 233,99 |
| 2010-01-19 | 3.004,00 | 1.048,00 | 233,99 |
| 2010-01-16 | 3.019,00 | 1.048,00 | 233,99 |
| 2010-01-15 | 3.034,00 | 1.048,00 | 233,99 |
| 2010-01-14 | 3.099,00 | 1.048,00 | 233,99 |
| 2010-01-13 | 3.117,00 | 1.048,00 | 233,99 |
| 2010-01-12 | 3.140,00 | 1.048,00 | 233,99 |
| 2010-01-09 | 3.146,00 | 1.048,00 | 233,99 |
| 2010-01-07 | 3.150,00 | 1.048,00 | 233,99 |
| 2010-01-06 | 3.168,00 | 1.048,00 | 233,99 |
| 2010-01-05 | 3.165,00 | 1.048,00 | 233,99 |
| 2010-01-02 | 3.135,00 | 1.048,00 | 233,99 |
| 2010-01-01 | 3.217,00 | 1.048,00 | 233,99 |
| 2009-12-31 | 3.092,00 | 1.048,00 | 97,82 |
| 2009-12-30 | 3.065,00 | 1.048,00 | 97,82 |
| 2009-12-29 | 3.030,00 | 1.048,00 | 97,82 |
| 2009-12-24 | 2.982,00 | 1.048,00 | 97,82 |
| 2009-12-23 | 2.924,00 | 1.048,00 | 97,82 |
| 2009-12-22 | 2.906,00 | 1.048,00 | 97,82 |
| 2009-12-18 | 2.873,00 | 1.048,00 | 97,82 |
| 2009-12-17 | 2.843,00 | 1.048,00 | 97,82 |
| 2009-12-16 | 2.791,00 | 1.048,00 | 97,82 |
| 2009-12-15 | 2.769,00 | 1.048,00 | 97,82 |
| 2009-12-12 | 2.776,00 | 1.048,00 | 97,82 |
| 2009-12-11 | 2.791,00 | 1.048,00 | 97,82 |
| 2009-12-10 | 2.829,00 | 1.048,00 | 97,82 |
| 2009-12-09 | 2.837,00 | 1.048,00 | 97,82 |
| 2009-12-04 | 2.845,00 | 1.048,00 | 97,82 |
| 2009-12-03 | 2.850,00 | 1.048,00 | 97,82 |
| 2009-12-02 | 2.870,00 | 1.048,00 | 97,82 |
| 2009-12-01 | 2.855,00 | 1.048,00 | 97,82 |
| 2009-11-28 | 2.851,00 | 1.048,00 | 97,82 |
| 2009-11-27 | 2.826,00 | 1.048,00 | 97,82 |
| 2009-11-26 | 2.833,00 | 1.048,00 | 97,82 |
| 2009-11-25 | 2.855,00 | 1.048,00 | 97,82 |
| 2009-11-24 | 2.858,00 | 1.048,00 | 97,82 |
| 2009-11-20 | 2.862,00 | 1.048,00 | 97,82 |
| 2009-11-19 | 2.876,00 | 1.048,00 | 97,82 |
| 2009-11-18 | 2.844,00 | 1.048,00 | 97,82 |
| 2009-11-17 | 2.837,00 | 1.048,00 | 97,82 |
| 2009-11-14 | 2.870,00 | 1.048,00 | 97,82 |
| 2009-11-13 | 2.880,00 | 1.048,00 | 97,82 |
| 2009-11-11 | 2.923,00 | 1.048,00 | 97,82 |
| 2009-11-10 | 2.933,00 | 1.048,00 | 97,82 |
| 2009-11-06 | 2.974,00 | 1.048,00 | 97,82 |
| 2009-11-05 | 2.980,00 | 1.048,00 | 97,82 |
| 2009-11-04 | 2.956,00 | 1.048,00 | 97,82 |
| 2009-10-31 | 2.966,00 | 1.048,00 | 97,82 |
| 2009-10-30 | 2.996,00 | 1.048,00 | 97,82 |
| 2009-10-29 | 2.953,00 | 1.048,00 | 97,82 |
| 2009-10-28 | 2.949,00 | 1.048,00 | 97,82 |
| 2009-10-27 | 2.925,00 | 1.048,00 | 97,82 |
| 2009-10-25 | 2.951,00 | 1.048,00 | 97,82 |
| 2009-10-24 | 2.972,00 | 1.048,00 | 97,82 |
| 2009-10-23 | 2.959,00 | 1.048,00 | 97,82 |
| 2009-10-22 | 2.911,00 | 1.048,00 | 97,82 |
| 2009-10-21 | 2.920,00 | 1.048,00 | 97,82 |
| 2009-10-18 | 2.916,00 | 1.048,00 | 97,82 |
| 2009-10-17 | 2.956,00 | 1.048,00 | 97,82 |
| 2009-10-16 | 2.922,00 | 1.048,00 | 97,82 |
| 2009-10-15 | 2.909,00 | 1.048,00 | 97,82 |
| 2009-10-14 | 2.960,00 | 1.048,00 | 97,82 |
| 2009-10-13 | 2.924,00 | 1.048,00 | 97,82 |
| 2009-10-10 | 2.908,00 | 1.048,00 | 97,82 |
| 2009-10-09 | 2.870,00 | 1.048,00 | 97,82 |
| 2009-10-08 | 2.867,00 | 1.048,00 | 97,82 |
| 2009-10-07 | 2.900,00 | 1.048,00 | 97,82 |
| 2009-10-06 | 2.922,00 | 1.048,00 | 97,82 |
| 2009-10-02 | 2.924,00 | 1.048,00 | 97,82 |
| 2009-10-01 | 2.889,00 | 1.048,00 | 97,82 |
| 2009-09-30 | 2.861,00 | 1.048,00 | 97,82 |
| 2009-09-26 | 2.841,00 | 1.048,00 | 97,82 |
| 2009-09-25 | 2.863,00 | 1.048,00 | 97,82 |
| 2009-09-24 | 2.879,00 | 1.048,00 | 97,82 |
| 2009-09-23 | 2.878,00 | 1.048,00 | 97,82 |
| 2009-09-22 | 2.900,00 | 1.048,00 | 97,82 |
| 2009-09-19 | 2.894,00 | 1.048,00 | 97,82 |
| 2009-09-18 | 2.874,00 | 1.048,00 | 97,82 |
| 2009-09-17 | 2.868,00 | 1.048,00 | 97,82 |
| 2009-09-15 | 2.879,00 | 1.048,00 | 97,82 |
| 2009-09-12 | 2.870,00 | 1.048,00 | 97,82 |
| 2009-09-11 | 2.901,00 | 1.048,00 | 97,82 |
| 2009-09-10 | 2.874,00 | 1.048,00 | 97,82 |
| 2009-09-09 | 2.847,00 | 1.048,00 | 97,82 |
| 2009-09-08 | 2.854,00 | 1.048,00 | 97,82 |
| 2009-09-05 | 2.885,00 | 1.048,00 | 97,82 |
| 2009-09-04 | 2.905,00 | 1.048,00 | 97,82 |
| 2009-09-03 | 2.917,00 | 1.048,00 | 97,82 |
| 2009-08-28 | 2.931,00 | 1.048,00 | 97,82 |
| 2009-08-27 | 2.956,00 | 1.048,00 | 97,82 |
| 2009-08-26 | 2.949,00 | 1.048,00 | 97,82 |
| 2009-08-25 | 2.930,00 | 1.048,00 | 97,82 |
| 2009-08-22 | 2.946,00 | 1.048,00 | 97,82 |
| 2009-08-21 | 2.967,00 | 1.048,00 | 97,82 |
| 2009-08-20 | 2.887,00 | 1.048,00 | 97,82 |
| 2009-08-19 | 2.889,00 | 1.048,00 | 97,82 |
| 2009-08-18 | 2.903,00 | 1.048,00 | 97,82 |
| 2009-08-15 | 2.919,00 | 1.048,00 | 97,82 |
| 2009-08-14 | 2.939,00 | 1.048,00 | 97,82 |
| 2009-08-12 | 2.927,00 | 1.048,00 | 97,82 |
| 2009-08-08 | 2.915,00 | 1.048,00 | 97,82 |
| 2009-08-07 | 2.900,00 | 1.048,00 | 97,82 |
| 2009-08-06 | 2.866,00 | 1.048,00 | 97,82 |
| 2009-08-05 | 2.878,00 | 1.048,00 | 97,82 |
| 2009-08-04 | 2.866,00 | 1.048,00 | 97,82 |
| 2009-08-01 | 2.851,00 | 1.048,00 | 97,82 |
| 2009-07-31 | 2.815,00 | 1.048,00 | 97,82 |
| 2009-07-30 | 2.840,00 | 1.048,00 | 97,82 |
| 2009-07-29 | 2.845,00 | 1.048,00 | 97,82 |
| 2009-07-28 | 2.840,00 | 1.048,00 | 97,82 |
| 2009-07-25 | 2.845,00 | 1.048,00 | 97,82 |
| 2009-07-24 | 2.803,00 | 1.048,00 | 97,82 |
| 2009-07-23 | 2.838,00 | 1.048,00 | 97,82 |
| 2009-07-22 | 2.799,00 | 1.048,00 | 97,82 |
| 2009-07-21 | 2.788,00 | 1.048,00 | 97,82 |
| 2009-07-18 | 2.761,00 | 1.048,00 | 97,82 |
| 2009-07-17 | 2.715,00 | 1.048,00 | 97,82 |
| 2009-07-16 | 2.704,00 | 1.048,00 | 97,82 |
| 2009-07-15 | 2.711,00 | 1.048,00 | 97,82 |
| 2009-07-14 | 2.724,00 | 1.048,00 | 97,82 |
| 2009-07-11 | 2.741,00 | 1.048,00 | 97,82 |
| 2009-07-10 | 2.773,00 | 1.048,00 | 97,82 |
| 2009-07-09 | 2.802,00 | 1.048,00 | 97,82 |
| 2009-07-08 | 2.825,00 | 1.048,00 | 97,82 |
| 2009-07-07 | 2.851,00 | 1.048,00 | 97,82 |
| 2009-07-04 | 2.876,00 | 1.048,00 | 97,82 |
| 2009-07-03 | 2.931,00 | 1.048,00 | 97,82 |
| 2009-07-02 | 2.951,00 | 1.048,00 | 97,82 |
| 2009-07-01 | 2.971,00 | 1.048,00 | 97,82 |
| 2009-06-30 | 2.966,00 | 1.048,00 | 97,82 |
| 2009-06-28 | 2.973,00 | 1.048,00 | 97,82 |
| 2009-06-26 | 2.993,00 | 1.048,00 | 97,82 |
| 2009-06-25 | 2.973,00 | 1.048,00 | 97,82 |
| 2009-06-24 | 3.020,00 | 1.048,00 | 97,82 |
| 2009-06-23 | 3.040,00 | 1.048,00 | 97,82 |
| 2009-06-20 | 3.023,00 | 1.048,00 | 97,82 |
| 2009-06-18 | 3.045,00 | 1.048,00 | 97,82 |
| 2009-06-17 | 3.014,00 | 1.048,00 | 97,82 |
| 2009-06-13 | 3.004,00 | 1.048,00 | 97,82 |
| 2009-06-12 | 2.992,00 | 1.048,00 | 97,82 |
| 2009-06-11 | 2.982,00 | 1.048,00 | 97,82 |
| 2009-06-10 | 2.957,00 | 1.048,00 | 97,82 |
| 2009-06-09 | 2.974,00 | 1.048,00 | 97,82 |
| 2009-06-06 | 2.967,00 | 1.048,00 | 97,82 |
| 2009-06-05 | 2.941,00 | 1.048,00 | 97,82 |
| 2009-06-04 | 2.927,00 | 1.048,00 | 97,82 |
| 2009-06-03 | 2.882,00 | 1.048,00 | 97,82 |
| 2009-06-02 | 2.831,00 | 1.048,00 | 97,82 |
| 2009-05-31 | 2.817,00 | 1.048,00 | 97,82 |
| 2009-05-30 | 2.775,00 | 1.048,00 | 97,82 |
| 2009-05-29 | 2.742,00 | 1.048,00 | 97,82 |
| 2009-05-28 | 2.709,00 | 1.048,00 | 97,82 |
| 2009-05-26 | 2.677,00 | 1.048,00 | 97,82 |
| 2009-05-23 | 2.682,00 | 1.048,00 | 97,82 |
| 2009-05-21 | 2.686,00 | 1.048,00 | 97,82 |
| 2009-05-16 | 2.709,00 | 1.048,00 | 97,82 |
| 2009-05-15 | 2.715,00 | 1.048,00 | 97,82 |
| 2009-05-14 | 2.725,00 | 1.048,00 | 97,82 |
| 2009-05-13 | 2.736,00 | 1.048,00 | 97,82 |
| 2009-05-12 | 2.722,00 | 1.048,00 | 97,82 |
| 2009-05-09 | 2.740,00 | 1.048,00 | 97,82 |
| 2009-05-08 | 2.685,00 | 1.048,00 | 97,82 |
| 2009-05-05 | 2.663,00 | 1.048,00 | 97,82 |
| 2009-05-01 | 2.675,00 | 1.048,00 | 97,82 |
| 2009-04-30 | 2.685,00 | 1.048,00 | 97,82 |
| 2009-04-28 | 2.680,00 | 1.048,00 | 97,82 |
| 2009-04-25 | 2.690,00 | 1.048,00 | 97,82 |
| 2009-04-24 | 2.692,00 | 1.048,00 | 97,82 |
| 2009-04-22 | 2.682,00 | 1.048,00 | 97,82 |
| 2009-04-21 | 2.691,00 | 1.048,00 | 97,82 |
| 2009-04-17 | 2.702,00 | 1.048,00 | 97,82 |
| 2009-04-11 | 2.712,00 | 1.048,00 | 97,82 |
| 2009-04-10 | 2.737,00 | 1.048,00 | 97,82 |
| 2009-04-08 | 2.720,00 | 1.048,00 | 97,82 |
| 2009-04-04 | 2.748,00 | 1.048,00 | 97,82 |
| 2009-04-03 | 2.716,00 | 1.048,00 | 97,82 |
| 2009-04-02 | 2.758,00 | 1.048,00 | 97,82 |
| 2009-04-01 | 2.794,00 | 1.048,00 | 97,82 |
| 2009-03-28 | 2.764,00 | 1.048,00 | 97,82 |
| 2009-03-27 | 2.761,00 | 1.048,00 | 97,82 |
| 2009-03-26 | 2.746,00 | 1.048,00 | 97,82 |
| 2009-03-25 | 2.686,00 | 1.048,00 | 97,82 |
| 2009-03-24 | 2.602,00 | 1.048,00 | 97,82 |
| 2009-03-21 | 2.573,00 | 1.048,00 | 97,82 |
| 2009-03-20 | 2.536,00 | 1.048,00 | 97,82 |
| 2009-03-19 | 2.524,00 | 1.048,00 | 97,82 |
| 2009-03-18 | 2.577,00 | 1.048,00 | 97,82 |
| 2009-03-17 | 2.605,00 | 1.048,00 | 97,82 |
| 2009-03-14 | 2.615,00 | 1.048,00 | 97,82 |
| 2009-03-13 | 2.628,00 | 1.048,00 | 97,82 |
| 2009-03-12 | 2.647,00 | 1.048,00 | 97,82 |
| 2009-03-10 | 2.664,00 | 1.048,00 | 97,82 |
| 2009-03-07 | 2.673,00 | 1.048,00 | 97,82 |
| 2009-03-06 | 2.699,00 | 1.048,00 | 97,82 |
| 2009-03-04 | 2.683,00 | 1.048,00 | 97,82 |
| 2009-03-03 | 2.674,00 | 1.048,00 | 97,82 |
| 2009-02-28 | 2.694,00 | 1.048,00 | 97,82 |
| 2009-02-27 | 2.677,00 | 1.048,00 | 97,82 |
| 2009-02-26 | 2.687,00 | 1.048,00 | 97,82 |
| 2009-02-25 | 2.705,00 | 1.048,00 | 97,82 |
| 2009-02-24 | 2.721,00 | 1.048,00 | 97,82 |
| 2009-02-21 | 2.734,00 | 1.048,00 | 97,82 |
| 2009-02-20 | 2.814,00 | 1.048,00 | 97,82 |
| 2009-02-19 | 2.817,00 | 1.048,00 | 97,82 |
| 2009-02-17 | 2.808,00 | 1.048,00 | 97,82 |
| 2009-02-14 | 2.811,00 | 1.048,00 | 97,82 |
| 2009-02-13 | 2.800,00 | 1.048,00 | 97,82 |
| 2009-02-12 | 2.826,00 | 1.048,00 | 97,82 |
| 2009-02-11 | 2.842,00 | 1.048,00 | 97,82 |
| 2009-02-10 | 2.827,00 | 1.048,00 | 97,82 |
| 2009-02-07 | 2.832,00 | 1.048,00 | 97,82 |
| 2009-02-06 | 2.826,00 | 1.048,00 | 97,82 |
| 2009-02-05 | 2.802,00 | 1.048,00 | 97,82 |
| 2009-02-04 | 2.798,00 | 1.048,00 | 97,82 |
| 2009-02-03 | 2.786,00 | 1.048,00 | 97,82 |
| 2009-01-31 | 2.733,00 | 1.048,00 | 97,82 |
| 2009-01-30 | 2.688,00 | 1.048,00 | 97,82 |
| 2009-01-28 | 2.703,00 | 1.048,00 | 97,82 |
| 2009-01-27 | 2.661,00 | 1.048,00 | 97,82 |
| 2009-01-24 | 2.654,00 | 1.048,00 | 97,82 |
| 2009-01-23 | 2.663,00 | 1.048,00 | 97,82 |
| 2009-01-22 | 2.671,00 | 1.048,00 | 97,82 |
| 2009-01-21 | 2.639,00 | 1.048,00 | 97,82 |
| 2009-01-17 | 2.631,00 | 1.048,00 | 97,82 |
| 2009-01-16 | 2.611,00 | 1.048,00 | 97,82 |
| 2009-01-15 | 2.642,00 | 1.048,00 | 97,82 |
| 2009-01-14 | 2.613,00 | 1.048,00 | 97,82 |
| 2009-01-13 | 2.630,00 | 1.048,00 | 97,82 |
| 2009-01-10 | 2.622,00 | 1.048,00 | 97,82 |
| 2009-01-08 | 2.620,00 | 1.048,00 | 97,82 |
| 2009-01-07 | 2.561,00 | 1.048,00 | 97,82 |
| 2009-01-06 | 2.490,00 | 1.048,00 | 97,82 |
| 2009-01-03 | 2.464,00 | 1.048,00 | 97,82 |
| 2009-01-01 | 2.443,00 | 1.048,00 | 97,82 |
| 2008-12-31 | 2.443,00 | 1.048,00 | 93,69 |
| 2008-12-30 | 2.457,00 | 1.048,00 | 93,69 |
| 2008-12-25 | 2.483,00 | 1.048,00 | 93,69 |
| 2008-12-24 | 2.506,00 | 1.048,00 | 93,69 |
| 2008-12-23 | 2.530,00 | 1.048,00 | 93,69 |
| 2008-12-20 | 2.539,00 | 1.048,00 | 93,69 |
| 2008-12-19 | 2.560,00 | 1.048,00 | 93,69 |
| 2008-12-18 | 2.568,00 | 1.048,00 | 93,69 |
| 2008-12-17 | 2.581,00 | 1.048,00 | 93,69 |
| 2008-12-16 | 2.553,00 | 1.048,00 | 93,69 |
| 2008-12-13 | 2.580,00 | 1.048,00 | 93,69 |
| 2008-12-12 | 2.573,00 | 1.048,00 | 93,69 |
| 2008-12-11 | 2.594,00 | 1.048,00 | 93,69 |
| 2008-12-10 | 2.613,00 | 1.048,00 | 93,69 |
| 2008-12-09 | 2.643,00 | 1.048,00 | 93,69 |
| 2008-12-05 | 2.683,00 | 1.048,00 | 93,69 |
| 2008-12-04 | 2.704,00 | 1.048,00 | 93,69 |
| 2008-12-03 | 2.748,00 | 1.048,00 | 93,69 |
| 2008-12-02 | 2.777,00 | 1.048,00 | 93,69 |
| 2008-12-01 | 2.786,00 | 1.048,00 | 93,69 |
| 2008-11-29 | 2.811,00 | 1.048,00 | 93,69 |
| 2008-11-28 | 2.825,00 | 1.048,00 | 93,69 |
| 2008-11-27 | 2.841,00 | 1.048,00 | 93,69 |
| 2008-11-26 | 2.862,00 | 1.048,00 | 93,69 |
| 2008-11-25 | 2.860,00 | 1.048,00 | 93,69 |
| 2008-11-22 | 2.880,00 | 1.048,00 | 93,69 |
| 2008-11-21 | 2.893,00 | 1.048,00 | 93,69 |
| 2008-11-20 | 2.907,00 | 1.048,00 | 93,69 |
| 2008-11-19 | 2.970,00 | 1.048,00 | 93,69 |
| 2008-11-18 | 2.977,00 | 1.048,00 | 93,69 |
| 2008-11-15 | 2.984,00 | 1.048,00 | 93,69 |
| 2008-11-14 | 2.967,00 | 1.048,00 | 93,69 |
| 2008-11-13 | 3.002,00 | 1.048,00 | 93,69 |
| 2008-11-08 | 3.047,00 | 1.048,00 | 93,69 |
| 2008-11-07 | 3.052,00 | 1.048,00 | 93,69 |
| 2008-11-06 | 3.073,00 | 1.048,00 | 93,69 |
| 2008-11-05 | 3.069,00 | 1.048,00 | 93,69 |
| 2008-11-04 | 3.104,00 | 1.048,00 | 93,69 |
| 2008-11-01 | 3.137,00 | 1.048,00 | 93,69 |
| 2008-10-31 | 3.186,00 | 1.048,00 | 93,69 |
| 2008-10-30 | 3.193,00 | 1.048,00 | 93,69 |
| 2008-10-29 | 3.173,00 | 1.048,00 | 93,69 |
| 2008-10-28 | 3.145,00 | 1.048,00 | 93,69 |
| 2008-10-25 | 3.106,00 | 1.048,00 | 93,69 |
| 2008-10-24 | 3.034,00 | 1.048,00 | 93,69 |
| 2008-10-23 | 2.985,00 | 1.048,00 | 93,69 |
| 2008-10-22 | 2.980,00 | 1.048,00 | 93,69 |
| 2008-10-21 | 3.000,00 | 1.048,00 | 93,69 |
| 2008-10-18 | 3.008,00 | 1.048,00 | 93,69 |
| 2008-10-17 | 3.032,00 | 1.048,00 | 93,69 |
| 2008-10-16 | 3.044,00 | 1.048,00 | 93,69 |
| 2008-10-15 | 3.049,00 | 1.048,00 | 93,69 |
| 2008-10-14 | 3.066,00 | 1.048,00 | 93,69 |
| 2008-10-11 | 3.108,00 | 1.048,00 | 93,69 |
| 2008-10-10 | 3.150,00 | 1.048,00 | 93,69 |
| 2008-10-09 | 3.183,00 | 1.048,00 | 93,69 |
| 2008-10-08 | 3.201,00 | 1.048,00 | 93,69 |
| 2008-10-07 | 3.214,00 | 1.048,00 | 93,69 |
| 2008-10-03 | 3.226,00 | 1.048,00 | 93,69 |
| 2008-10-02 | 3.204,00 | 1.048,00 | 93,69 |
| 2008-10-01 | 3.200,00 | 1.048,00 | 93,69 |
| 2008-09-30 | 3.218,00 | 1.048,00 | 93,69 |
| 2008-09-27 | 3.205,00 | 1.048,00 | 93,69 |
| 2008-09-26 | 3.222,00 | 1.048,00 | 93,69 |
| 2008-09-25 | 3.182,00 | 1.048,00 | 93,69 |
| 2008-09-24 | 3.172,00 | 1.048,00 | 93,69 |
| 2008-09-20 | 3.159,00 | 1.048,00 | 93,69 |
| 2008-09-19 | 3.192,00 | 1.048,00 | 93,69 |
| 2008-09-18 | 3.225,00 | 1.048,00 | 93,69 |
| 2008-09-17 | 3.276,00 | 1.048,00 | 93,69 |
| 2008-09-16 | 3.318,00 | 1.048,00 | 93,69 |
| 2008-09-13 | 3.323,00 | 1.048,00 | 93,69 |
| 2008-09-12 | 3.314,00 | 1.048,00 | 93,69 |
| 2008-09-10 | 3.333,00 | 1.048,00 | 93,69 |
| 2008-09-09 | 3.306,00 | 1.048,00 | 93,69 |
| 2008-09-06 | 3.303,00 | 1.048,00 | 93,69 |
| 2008-09-05 | 3.308,00 | 1.048,00 | 93,69 |
| 2008-09-04 | 3.316,00 | 1.048,00 | 93,69 |
| 2008-09-03 | 3.324,00 | 1.048,00 | 93,69 |
| 2008-09-02 | 3.334,00 | 1.048,00 | 93,69 |
| 2008-08-30 | 3.320,00 | 1.048,00 | 93,69 |
| 2008-08-29 | 3.317,00 | 1.048,00 | 93,69 |
| 2008-08-28 | 3.304,00 | 1.048,00 | 93,69 |
| 2008-08-26 | 3.273,00 | 1.048,00 | 93,69 |
| 2008-08-23 | 3.314,00 | 1.048,00 | 93,69 |
| 2008-08-22 | 3.239,00 | 1.048,00 | 93,69 |
| 2008-08-21 | 3.255,00 | 1.048,00 | 93,69 |
| 2008-08-20 | 3.237,00 | 1.048,00 | 93,69 |
| 2008-08-19 | 3.194,00 | 1.048,00 | 93,69 |
| 2008-08-16 | 3.219,00 | 1.048,00 | 93,69 |
| 2008-08-15 | 3.206,00 | 1.048,00 | 93,69 |
| 2008-08-14 | 3.201,00 | 1.048,00 | 93,69 |
| 2008-08-13 | 3.183,00 | 1.048,00 | 93,69 |
| 2008-08-12 | 3.189,00 | 1.048,00 | 93,69 |
| 2008-08-09 | 3.200,00 | 1.048,00 | 93,69 |
| 2008-08-08 | 3.215,00 | 1.048,00 | 93,69 |
| 2008-08-07 | 3.240,00 | 1.048,00 | 93,69 |
| 2008-08-06 | 3.266,00 | 1.048,00 | 93,69 |
| 2008-08-05 | 3.302,00 | 1.048,00 | 93,69 |
| 2008-08-02 | 3.309,00 | 1.048,00 | 93,69 |
| 2008-08-01 | 3.324,00 | 1.048,00 | 93,69 |
| 2008-07-31 | 3.344,00 | 1.048,00 | 93,69 |
| 2008-07-30 | 3.361,00 | 1.048,00 | 93,69 |
| 2008-07-29 | 3.371,00 | 1.048,00 | 93,69 |
| 2008-07-26 | 3.389,00 | 1.048,00 | 93,69 |
| 2008-07-25 | 3.407,00 | 1.048,00 | 93,69 |
| 2008-07-24 | 3.410,00 | 1.048,00 | 93,69 |
| 2008-07-23 | 3.443,00 | 1.048,00 | 93,69 |
| 2008-07-22 | 3.478,00 | 1.048,00 | 93,69 |
| 2008-07-19 | 3.526,00 | 1.048,00 | 93,69 |
| 2008-07-18 | 3.507,00 | 1.048,00 | 93,69 |
| 2008-07-17 | 3.572,00 | 1.048,00 | 93,69 |
| 2008-07-15 | 3.623,00 | 1.048,00 | 93,69 |
| 2008-07-12 | 3.570,00 | 1.048,00 | 93,69 |
| 2008-07-11 | 3.533,00 | 1.048,00 | 93,69 |
| 2008-07-10 | 3.564,00 | 1.048,00 | 93,69 |
| 2008-07-09 | 3.635,00 | 1.048,00 | 93,69 |
| 2008-07-08 | 3.655,00 | 1.048,00 | 93,69 |
| 2008-07-05 | 3.667,00 | 1.048,00 | 93,69 |
| 2008-07-04 | 3.635,00 | 1.048,00 | 93,69 |
| 2008-07-03 | 3.626,00 | 1.048,00 | 93,69 |
| 2008-07-02 | 3.590,00 | 1.048,00 | 93,69 |
| 2008-07-01 | 3.597,00 | 1.048,00 | 93,69 |
| 2008-06-28 | 3.589,00 | 1.048,00 | 93,69 |
| 2008-06-27 | 3.557,00 | 1.048,00 | 93,69 |
| 2008-06-26 | 3.585,00 | 1.048,00 | 93,69 |
| 2008-06-25 | 3.609,00 | 1.048,00 | 93,69 |
| 2008-06-24 | 3.596,00 | 1.048,00 | 93,69 |
| 2008-06-21 | 3.586,00 | 1.048,00 | 93,69 |
| 2008-06-20 | 3.616,00 | 1.048,00 | 93,69 |
| 2008-06-19 | 3.650,00 | 1.048,00 | 93,69 |
| 2008-06-18 | 3.688,00 | 1.048,00 | 93,69 |
| 2008-06-17 | 3.675,00 | 1.048,00 | 93,69 |
| 2008-06-14 | 3.652,00 | 1.048,00 | 93,69 |
| 2008-06-13 | 3.648,00 | 1.048,00 | 93,69 |
| 2008-06-12 | 3.653,00 | 1.048,00 | 93,69 |
| 2008-06-11 | 3.642,00 | 1.048,00 | 93,69 |
| 2008-06-10 | 3.612,00 | 1.048,00 | 93,69 |
| 2008-06-07 | 3.512,00 | 1.048,00 | 93,69 |
| 2008-06-06 | 3.503,00 | 1.048,00 | 93,69 |
| 2008-06-05 | 3.533,00 | 1.048,00 | 93,69 |
| 2008-06-04 | 3.573,00 | 1.048,00 | 93,69 |
| 2008-06-03 | 3.602,00 | 1.048,00 | 93,69 |
| 2008-05-31 | 3.643,00 | 1.048,00 | 93,69 |
| 2008-05-30 | 3.658,00 | 1.048,00 | 93,69 |
| 2008-05-29 | 3.681,00 | 1.048,00 | 93,69 |
| 2008-05-27 | 3.693,00 | 1.048,00 | 93,69 |
| 2008-05-25 | 3.651,00 | 1.048,00 | 93,69 |
| 2008-05-24 | 3.641,00 | 1.048,00 | 93,69 |
| 2008-05-22 | 3.615,00 | 1.048,00 | 93,69 |
| 2008-05-20 | 3.609,00 | 1.048,00 | 93,69 |
| 2008-05-17 | 3.618,00 | 1.048,00 | 93,69 |
| 2008-05-16 | 3.606,00 | 1.048,00 | 93,69 |
| 2008-05-15 | 3.584,00 | 1.048,00 | 93,69 |
| 2008-05-14 | 3.545,00 | 1.048,00 | 93,69 |
| 2008-05-13 | 3.511,00 | 1.048,00 | 93,69 |
| 2008-05-10 | 3.468,00 | 1.048,00 | 93,69 |
| 2008-05-08 | 3.434,00 | 1.048,00 | 93,69 |
| 2008-05-03 | 3.408,00 | 1.048,00 | 93,69 |
| 2008-05-01 | 3.428,00 | 1.048,00 | 93,69 |
| 2008-04-30 | 3.421,00 | 1.048,00 | 93,69 |
| 2008-04-29 | 3.394,00 | 1.048,00 | 93,69 |
| 2008-04-26 | 3.342,00 | 1.048,00 | 93,69 |
| 2008-04-24 | 3.304,00 | 1.048,00 | 93,69 |
| 2008-04-23 | 3.299,00 | 1.048,00 | 93,69 |
| 2008-04-22 | 3.290,00 | 1.048,00 | 93,69 |
| 2008-04-19 | 3.277,00 | 1.048,00 | 93,69 |
| 2008-04-15 | 3.287,00 | 1.048,00 | 93,69 |
| 2008-04-12 | 3.292,00 | 1.048,00 | 93,69 |
| 2008-04-11 | 3.260,00 | 1.048,00 | 93,69 |
| 2008-04-10 | 3.232,00 | 1.048,00 | 93,69 |
| 2008-04-09 | 3.213,00 | 1.048,00 | 93,69 |
| 2008-04-08 | 3.184,00 | 1.048,00 | 93,69 |
| 2008-04-04 | 3.192,00 | 1.048,00 | 93,69 |
| 2008-04-03 | 3.197,00 | 1.048,00 | 93,69 |
| 2008-04-02 | 3.223,00 | 1.048,00 | 93,69 |
| 2008-04-01 | 3.214,00 | 1.048,00 | 93,69 |
| 2008-03-29 | 3.201,00 | 1.048,00 | 93,69 |
| 2008-03-27 | 3.183,00 | 1.048,00 | 93,69 |
| 2008-03-22 | 3.239,00 | 1.048,00 | 93,69 |
| 2008-03-21 | 3.287,00 | 1.048,00 | 93,69 |
| 2008-03-20 | 3.316,00 | 1.048,00 | 93,69 |
| 2008-03-19 | 3.334,00 | 1.048,00 | 93,69 |
| 2008-03-18 | 3.364,00 | 1.048,00 | 93,69 |
| 2008-03-15 | 3.344,00 | 1.048,00 | 93,69 |
| 2008-03-14 | 3.337,00 | 1.048,00 | 93,69 |
| 2008-03-13 | 3.327,00 | 1.048,00 | 93,69 |
| 2008-03-12 | 3.323,00 | 1.048,00 | 93,69 |
| 2008-03-11 | 3.295,00 | 1.048,00 | 93,69 |
| 2008-03-08 | 3.255,00 | 1.048,00 | 93,69 |
| 2008-03-07 | 3.216,00 | 1.048,00 | 93,69 |
| 2008-03-06 | 3.179,00 | 1.048,00 | 93,69 |
| 2008-03-04 | 3.186,00 | 1.048,00 | 93,69 |
| 2008-03-01 | 3.173,00 | 1.048,00 | 93,69 |
| 2008-02-29 | 3.179,00 | 1.048,00 | 93,69 |
| 2008-02-27 | 3.194,00 | 1.048,00 | 93,69 |
| 2008-02-22 | 3.187,00 | 1.048,00 | 93,69 |
| 2008-02-21 | 3.172,00 | 1.048,00 | 93,69 |
| 2008-02-19 | 3.153,00 | 1.048,00 | 93,69 |
| 2008-02-16 | 3.143,00 | 1.048,00 | 93,69 |
| 2008-02-15 | 3.091,00 | 1.048,00 | 93,69 |
| 2008-02-14 | 3.072,00 | 1.048,00 | 93,69 |
| 2008-02-13 | 3.039,00 | 1.048,00 | 93,69 |
| 2008-02-12 | 3.007,00 | 1.048,00 | 93,69 |
| 2008-02-07 | 2.962,00 | 1.048,00 | 93,69 |
| 2008-02-06 | 2.958,00 | 1.048,00 | 93,69 |
| 2008-02-01 | 2.974,00 | 1.048,00 | 93,69 |
| 2008-01-31 | 2.964,00 | 1.048,00 | 93,69 |
| 2008-01-29 | 2.952,00 | 1.048,00 | 93,69 |
| 2008-01-26 | 2.948,00 | 1.048,00 | 93,69 |
| 2008-01-24 | 2.943,00 | 1.048,00 | 93,69 |
| 2008-01-23 | 2.935,00 | 1.048,00 | 93,69 |
| 2008-01-22 | 2.930,00 | 1.048,00 | 93,69 |
| 2008-01-19 | 2.925,00 | 1.048,00 | 93,69 |
| 2008-01-18 | 2.920,00 | 1.048,00 | 93,69 |
| 2008-01-17 | 2.964,00 | 1.048,00 | 93,69 |
| 2008-01-16 | 2.979,00 | 1.048,00 | 93,69 |
| 2008-01-15 | 2.974,00 | 1.048,00 | 93,69 |
| 2008-01-12 | 3.000,00 | 1.048,00 | 93,69 |
| 2008-01-11 | 3.037,00 | 1.048,00 | 93,69 |
| 2008-01-09 | 3.067,00 | 1.048,00 | 93,69 |
| 2008-01-08 | 3.100,00 | 1.048,00 | 93,69 |
| 2008-01-05 | 3.120,00 | 1.048,00 | 93,69 |
| 2008-01-04 | 3.115,00 | 1.048,00 | 93,69 |
| 2008-01-01 | 3.107,00 | 1.048,00 | 93,69 |
| 2007-12-29 | 3.118,00 | 1.048,00 | 91,77 |
| 2007-12-25 | 3.098,00 | 1.048,00 | 91,77 |
| 2007-12-22 | 3.114,00 | 1.048,00 | 91,77 |
| 2007-12-21 | 3.109,00 | 1.048,00 | 91,77 |
| 2007-12-20 | 3.103,00 | 1.048,00 | 91,77 |
| 2007-12-19 | 3.075,00 | 1.048,00 | 91,77 |
| 2007-12-18 | 3.043,00 | 1.048,00 | 91,77 |
| 2007-12-15 | 3.016,00 | 1.048,00 | 91,77 |
| 2007-12-14 | 3.000,00 | 1.048,00 | 91,77 |
| 2007-12-13 | 2.991,00 | 1.048,00 | 91,77 |
| 2007-12-12 | 3.008,00 | 1.048,00 | 91,77 |
| 2007-12-11 | 3.027,00 | 1.048,00 | 91,77 |
| 2007-12-08 | 3.046,00 | 1.048,00 | 91,77 |
| 2007-12-07 | 3.081,00 | 1.048,00 | 91,77 |
| 2007-12-06 | 3.122,00 | 1.048,00 | 91,77 |
| 2007-12-05 | 3.186,00 | 1.048,00 | 91,77 |
| 2007-12-04 | 3.226,00 | 1.048,00 | 91,77 |
| 2007-12-01 | 3.275,00 | 1.048,00 | 91,77 |
| 2007-11-30 | 3.280,00 | 1.048,00 | 91,77 |
| 2007-11-29 | 3.306,00 | 1.048,00 | 91,77 |
| 2007-11-28 | 3.316,00 | 1.048,00 | 91,77 |
| 2007-11-27 | 3.311,00 | 1.048,00 | 91,77 |
| 2007-11-24 | 3.302,00 | 1.048,00 | 91,77 |
| 2007-11-23 | 3.269,00 | 1.048,00 | 91,77 |
| 2007-11-22 | 3.251,00 | 1.048,00 | 91,77 |
| 2007-11-21 | 3.227,00 | 1.048,00 | 91,77 |
| 2007-11-20 | 3.216,00 | 1.048,00 | 91,77 |
| 2007-11-17 | 3.207,00 | 1.048,00 | 91,77 |
| 2007-11-16 | 3.210,00 | 1.048,00 | 91,77 |
| 2007-11-15 | 3.219,00 | 1.048,00 | 91,77 |
| 2007-11-14 | 3.246,00 | 1.048,00 | 91,77 |
| 2007-11-10 | 3.257,00 | 1.048,00 | 91,77 |
| 2007-11-08 | 3.237,00 | 1.048,00 | 91,77 |
| 2007-11-07 | 3.196,00 | 1.048,00 | 91,77 |
| 2007-11-06 | 3.154,00 | 1.048,00 | 91,77 |
| 2007-11-03 | 3.114,00 | 1.048,00 | 91,77 |
| 2007-11-01 | 3.076,00 | 1.048,00 | 91,77 |
| 2007-10-31 | 3.060,00 | 1.048,00 | 91,77 |
| 2007-10-30 | 3.041,00 | 1.048,00 | 91,77 |
| 2007-10-27 | 3.037,00 | 1.048,00 | 91,77 |
| 2007-10-26 | 3.039,00 | 1.048,00 | 91,77 |
| 2007-10-23 | 3.045,00 | 1.048,00 | 91,77 |
| 2007-10-20 | 3.035,00 | 1.048,00 | 91,77 |
| 2007-10-19 | 3.017,00 | 1.048,00 | 91,77 |
| 2007-10-18 | 3.006,00 | 1.048,00 | 91,77 |
| 2007-10-17 | 2.984,00 | 1.048,00 | 91,77 |
| 2007-10-13 | 2.967,00 | 1.048,00 | 91,77 |
| 2007-10-11 | 2.953,00 | 1.048,00 | 91,77 |
| 2007-10-10 | 2.951,00 | 1.048,00 | 91,77 |
| 2007-10-06 | 2.955,00 | 1.048,00 | 91,77 |
| 2007-10-04 | 2.972,00 | 1.048,00 | 91,77 |
| 2007-10-03 | 2.990,00 | 1.048,00 | 91,77 |
| 2007-10-02 | 2.995,00 | 1.048,00 | 91,77 |
| 2007-09-29 | 3.018,00 | 1.048,00 | 91,77 |
| 2007-09-28 | 2.987,00 | 1.048,00 | 91,77 |
| 2007-09-27 | 2.994,00 | 1.048,00 | 91,77 |
| 2007-09-25 | 3.003,00 | 1.048,00 | 91,77 |
| 2007-09-21 | 3.001,00 | 1.048,00 | 91,77 |
| 2007-09-20 | 2.999,00 | 1.048,00 | 91,77 |
| 2007-09-19 | 2.992,00 | 1.048,00 | 91,77 |
| 2007-09-18 | 2.985,00 | 1.048,00 | 91,77 |
| 2007-09-12 | 2.979,00 | 1.048,00 | 91,77 |
| 2007-09-11 | 2.972,00 | 1.048,00 | 91,77 |
| 2007-09-08 | 2.963,00 | 1.048,00 | 91,77 |
| 2007-09-07 | 2.947,00 | 1.048,00 | 91,77 |
| 2007-09-05 | 2.937,00 | 1.048,00 | 91,77 |
| 2007-09-04 | 2.926,00 | 1.048,00 | 91,77 |
| 2007-09-01 | 2.916,00 | 1.048,00 | 91,77 |
| 2007-08-31 | 2.910,00 | 1.048,00 | 91,77 |
| 2007-08-30 | 2.886,00 | 1.048,00 | 91,77 |
| 2007-08-28 | 2.880,00 | 1.048,00 | 91,77 |
| 2007-08-25 | 2.887,00 | 1.048,00 | 91,77 |
| 2007-08-24 | 2.891,00 | 1.048,00 | 91,77 |
| 2007-08-22 | 2.904,00 | 1.048,00 | 91,77 |
| 2007-08-21 | 2.911,00 | 1.048,00 | 91,77 |
| 2007-08-18 | 2.888,00 | 1.048,00 | 91,77 |
| 2007-08-17 | 2.876,00 | 1.048,00 | 91,77 |
| 2007-08-15 | 2.861,00 | 1.048,00 | 91,77 |
| 2007-08-10 | 2.838,00 | 1.048,00 | 91,77 |
| 2007-08-09 | 2.868,00 | 1.048,00 | 91,77 |
| 2007-08-08 | 2.903,00 | 1.048,00 | 91,77 |
| 2007-08-07 | 2.933,00 | 1.048,00 | 91,77 |
| 2007-08-04 | 2.944,00 | 1.048,00 | 91,77 |
| 2007-08-03 | 2.939,00 | 1.048,00 | 91,77 |
| 2007-08-02 | 2.927,00 | 1.048,00 | 91,77 |
| 2007-08-01 | 2.909,00 | 1.048,00 | 91,77 |
| 2007-07-31 | 2.899,00 | 1.048,00 | 91,77 |
| 2007-07-28 | 2.886,00 | 1.048,00 | 91,77 |
| 2007-07-27 | 2.865,00 | 1.048,00 | 91,77 |
| 2007-07-26 | 2.870,00 | 1.048,00 | 91,77 |
| 2007-07-19 | 2.880,00 | 1.048,00 | 91,77 |
| 2007-07-17 | 2.891,00 | 1.048,00 | 91,77 |
| 2007-07-14 | 2.896,00 | 1.048,00 | 91,77 |
| 2007-07-13 | 2.891,00 | 1.048,00 | 91,77 |
| 2007-07-12 | 2.883,00 | 1.048,00 | 91,77 |
| 2007-07-11 | 2.874,00 | 1.048,00 | 91,77 |
| 2007-07-10 | 2.871,00 | 1.048,00 | 91,77 |
| 2007-07-07 | 2.865,00 | 1.048,00 | 91,77 |
| 2007-07-06 | 2.856,00 | 1.048,00 | 91,77 |
| 2007-07-05 | 2.859,00 | 1.048,00 | 91,77 |
| 2007-07-04 | 2.863,00 | 1.048,00 | 91,77 |
| 2007-07-03 | 2.874,00 | 1.048,00 | 91,77 |
| 2007-06-30 | 2.879,00 | 1.048,00 | 91,77 |
| 2007-06-29 | 2.903,00 | 1.048,00 | 91,77 |
| 2007-06-28 | 2.864,00 | 1.048,00 | 91,77 |
| 2007-06-27 | 2.875,00 | 1.048,00 | 91,77 |
| 2007-06-26 | 2.894,00 | 1.048,00 | 91,77 |
| 2007-06-23 | 2.896,00 | 1.048,00 | 91,77 |
| 2007-06-22 | 2.893,00 | 1.048,00 | 91,77 |
| 2007-06-20 | 2.898,00 | 1.048,00 | 91,77 |
| 2007-06-19 | 2.891,00 | 1.048,00 | 91,77 |
| 2007-06-15 | 2.874,00 | 1.048,00 | 91,77 |
| 2007-06-13 | 2.864,00 | 1.048,00 | 91,77 |
| 2007-06-12 | 2.859,00 | 1.048,00 | 91,77 |
| 2007-06-09 | 2.833,00 | 1.048,00 | 91,77 |
| 2007-06-07 | 2.822,00 | 1.048,00 | 91,77 |
| 2007-06-06 | 2.812,00 | 1.048,00 | 91,77 |
| 2007-05-30 | 2.806,00 | 1.048,00 | 91,77 |
| 2007-05-26 | 2.829,00 | 1.048,00 | 91,77 |
| 2007-05-25 | 2.817,00 | 1.048,00 | 91,77 |
| 2007-05-24 | 2.802,00 | 1.048,00 | 91,77 |
| 2007-05-22 | 2.785,00 | 1.048,00 | 91,77 |
| 2007-05-19 | 2.781,00 | 1.048,00 | 91,77 |
| 2007-05-18 | 2.768,00 | 1.048,00 | 91,77 |
| 2007-05-17 | 2.775,00 | 1.048,00 | 91,77 |
| 2007-05-16 | 2.766,00 | 1.048,00 | 91,77 |
| 2007-05-15 | 2.763,00 | 1.048,00 | 91,77 |
| 2007-05-12 | 2.747,00 | 1.048,00 | 91,77 |
| 2007-05-11 | 2.738,00 | 1.048,00 | 91,77 |
| 2007-05-10 | 2.753,00 | 1.048,00 | 91,77 |
| 2007-05-05 | 2.773,00 | 1.048,00 | 91,77 |
| 2007-05-03 | 2.799,00 | 1.048,00 | 91,77 |
| 2007-04-25 | 2.778,00 | 1.048,00 | 91,77 |
| 2007-04-24 | 2.753,00 | 1.048,00 | 91,77 |
| 2007-04-21 | 2.763,00 | 1.048,00 | 91,77 |
| 2007-04-20 | 2.772,00 | 1.048,00 | 91,77 |
| 2007-04-19 | 2.795,00 | 1.048,00 | 91,77 |
| 2007-04-18 | 2.808,00 | 1.048,00 | 91,77 |
| 2007-04-17 | 2.827,00 | 1.048,00 | 91,77 |
| 2007-04-14 | 2.820,00 | 1.048,00 | 91,77 |
| 2007-04-12 | 2.810,00 | 1.048,00 | 91,77 |
| 2007-04-06 | 2.825,00 | 1.048,00 | 91,77 |
| 2007-04-05 | 2.817,00 | 1.048,00 | 91,77 |
| 2007-04-04 | 2.823,00 | 1.048,00 | 91,77 |
| 2007-04-03 | 2.815,00 | 1.048,00 | 91,77 |
| 2007-03-31 | 2.791,00 | 1.048,00 | 91,77 |
| 2007-03-30 | 2.771,00 | 1.048,00 | 91,77 |
| 2007-03-29 | 2.747,00 | 1.048,00 | 91,77 |
| 2007-03-28 | 2.735,00 | 1.048,00 | 91,77 |
| 2007-03-27 | 2.723,00 | 1.048,00 | 91,77 |
| 2007-03-24 | 2.716,00 | 1.048,00 | 91,77 |
| 2007-03-23 | 2.708,00 | 1.048,00 | 91,77 |
| 2007-03-21 | 2.713,00 | 1.048,00 | 91,77 |
| 2007-03-20 | 2.722,00 | 1.048,00 | 91,77 |
| 2007-03-17 | 2.712,00 | 1.048,00 | 91,77 |
| 2007-03-16 | 2.722,00 | 1.048,00 | 91,77 |
| 2007-03-15 | 2.732,00 | 1.048,00 | 91,77 |
| 2007-03-14 | 2.713,00 | 1.048,00 | 91,77 |
| 2007-03-13 | 2.747,00 | 1.048,00 | 91,77 |
| 2007-03-09 | 2.758,00 | 1.048,00 | 91,77 |
| 2007-03-06 | 2.744,00 | 1.048,00 | 91,77 |
| 2007-03-03 | 2.734,00 | 1.048,00 | 91,77 |
| 2007-03-02 | 2.722,00 | 1.048,00 | 91,77 |
| 2007-03-01 | 2.712,00 | 1.048,00 | 91,77 |
| 2007-02-28 | 2.692,00 | 1.048,00 | 91,77 |
| 2007-02-23 | 2.683,00 | 1.048,00 | 91,77 |
| 2007-02-22 | 2.660,00 | 1.048,00 | 91,77 |
| 2007-02-20 | 2.697,00 | 1.048,00 | 91,77 |
| 2007-02-17 | 2.683,00 | 1.048,00 | 91,77 |
| 2007-02-16 | 2.693,00 | 1.048,00 | 91,77 |
| 2007-02-14 | 2.713,00 | 1.048,00 | 91,77 |
| 2007-02-13 | 2.726,00 | 1.048,00 | 91,77 |
| 2007-02-10 | 2.714,00 | 1.048,00 | 91,77 |
| 2007-02-08 | 2.719,00 | 1.048,00 | 91,77 |
| 2007-02-07 | 2.711,00 | 1.048,00 | 91,77 |
| 2007-02-03 | 2.697,00 | 1.048,00 | 91,77 |
| 2007-02-02 | 2.688,00 | 1.048,00 | 91,77 |
| 2007-02-01 | 2.667,00 | 1.048,00 | 91,77 |
| 2007-01-31 | 2.653,00 | 1.048,00 | 91,77 |
| 2007-01-30 | 2.641,00 | 1.048,00 | 91,77 |
| 2007-01-27 | 2.625,00 | 1.048,00 | 91,77 |
| 2007-01-26 | 2.596,00 | 1.048,00 | 91,77 |
| 2007-01-24 | 2.584,00 | 1.048,00 | 91,77 |
| 2007-01-20 | 2.569,00 | 1.048,00 | 91,77 |
| 2007-01-18 | 2.579,00 | 1.048,00 | 91,77 |
| 2007-01-16 | 2.589,00 | 1.048,00 | 91,77 |
| 2007-01-12 | 2.599,00 | 1.048,00 | 91,77 |
| 2007-01-11 | 2.591,00 | 1.048,00 | 91,77 |
| 2007-01-09 | 2.599,00 | 1.048,00 | 91,77 |
| 2007-01-06 | 2.604,00 | 1.048,00 | 91,77 |
| 2007-01-05 | 2.623,00 | 1.048,00 | 91,77 |
| 2007-01-04 | 2.658,00 | 1.048,00 | 91,77 |
| 2007-01-03 | 2.668,00 | 1.048,00 | 91,77 |
| 2007-01-01 | 2.681,00 | 1.048,00 | 91,77 |
| 2006-12-29 | 2.681,00 | 1.048,00 | 90,95 |
| 2006-12-23 | 2.691,00 | 1.048,00 | 90,95 |
| 2006-12-21 | 2.701,00 | 1.048,00 | 90,95 |
| 2006-12-14 | 2.706,00 | 1.048,00 | 90,95 |
| 2006-12-13 | 2.725,00 | 1.048,00 | 90,95 |
| 2006-12-09 | 2.735,00 | 1.048,00 | 90,95 |
| 2006-12-08 | 2.753,00 | 1.048,00 | 90,95 |
| 2006-12-07 | 2.763,00 | 1.048,00 | 90,95 |
| 2006-12-02 | 2.783,00 | 1.048,00 | 90,95 |
| 2006-11-29 | 2.773,00 | 1.048,00 | 90,95 |
| 2006-11-28 | 2.754,00 | 1.048,00 | 90,95 |
| 2006-11-25 | 2.744,00 | 1.048,00 | 90,95 |
| 2006-11-23 | 2.754,00 | 1.048,00 | 90,95 |
| 2006-11-22 | 2.774,00 | 1.048,00 | 90,95 |
| 2006-11-15 | 2.801,00 | 1.048,00 | 90,95 |
| 2006-11-10 | 2.833,00 | 1.048,00 | 90,95 |
| 2006-11-08 | 2.823,00 | 1.048,00 | 90,95 |
| 2006-11-07 | 2.813,00 | 1.048,00 | 90,95 |
| 2006-11-04 | 2.823,00 | 1.048,00 | 90,95 |
| 2006-11-03 | 2.880,00 | 1.048,00 | 90,95 |
| 2006-10-26 | 2.916,00 | 1.048,00 | 90,95 |
| 2006-10-25 | 3.026,00 | 1.048,00 | 90,95 |
| 2006-10-24 | 3.007,00 | 1.048,00 | 90,95 |
| 2006-10-21 | 3.025,00 | 1.048,00 | 90,95 |
| 2006-10-20 | 3.037,00 | 1.048,00 | 90,95 |
| 2006-10-17 | 3.004,00 | 1.048,00 | 90,95 |
| 2006-10-14 | 2.991,00 | 1.048,00 | 90,95 |
| 2006-10-11 | 3.001,00 | 1.048,00 | 90,95 |
| 2006-10-05 | 2.981,00 | 1.048,00 | 90,95 |
| 2006-10-04 | 2.991,00 | 1.048,00 | 90,95 |
| 2006-10-03 | 2.965,00 | 1.048,00 | 90,95 |
| 2006-09-30 | 2.975,00 | 1.048,00 | 90,95 |
| 2006-09-28 | 2.945,00 | 1.048,00 | 90,95 |
| 2006-09-27 | 2.875,00 | 1.048,00 | 90,95 |
| 2006-09-26 | 2.855,00 | 1.048,00 | 90,95 |
| 2006-09-22 | 2.800,00 | 1.048,00 | 90,95 |
| 2006-09-20 | 2.829,00 | 1.048,00 | 90,95 |
| 2006-09-19 | 2.839,00 | 1.048,00 | 90,95 |
| 2006-09-16 | 2.864,00 | 1.048,00 | 90,95 |
| 2006-09-15 | 2.889,00 | 1.048,00 | 90,95 |
| 2006-09-14 | 2.922,00 | 1.048,00 | 90,95 |
| 2006-09-13 | 2.940,00 | 1.048,00 | 90,95 |
| 2006-09-12 | 2.975,00 | 1.048,00 | 90,95 |
| 2006-09-08 | 2.995,00 | 1.048,00 | 90,95 |
| 2006-09-06 | 3.012,00 | 1.048,00 | 90,95 |
| 2006-09-05 | 3.044,00 | 1.048,00 | 90,95 |
| 2006-09-01 | 3.054,00 | 1.048,00 | 90,95 |
| 2006-08-31 | 3.064,00 | 1.048,00 | 90,95 |
| 2006-08-29 | 3.089,00 | 1.048,00 | 90,95 |
| 2006-08-28 | 3.069,00 | 1.048,00 | 90,95 |
| 2006-08-26 | 3.058,00 | 1.048,00 | 90,95 |
| 2006-08-23 | 3.048,00 | 1.048,00 | 90,95 |
| 2006-08-19 | 3.028,00 | 1.048,00 | 90,95 |
| 2006-08-18 | 3.053,00 | 1.048,00 | 90,95 |
| 2006-08-15 | 3.063,00 | 1.048,00 | 90,95 |
| 2006-08-12 | 3.073,00 | 1.048,00 | 90,95 |
| 2006-08-10 | 3.108,00 | 1.048,00 | 90,95 |
| 2006-08-04 | 3.085,00 | 1.048,00 | 90,95 |
| 2006-08-03 | 3.075,00 | 1.048,00 | 90,95 |
| 2006-07-29 | 3.027,00 | 1.048,00 | 90,95 |
| 2006-07-28 | 3.037,00 | 1.048,00 | 90,95 |
| 2006-07-27 | 3.009,00 | 1.048,00 | 90,95 |
| 2006-07-26 | 3.024,00 | 1.048,00 | 90,95 |
| 2006-07-25 | 3.044,00 | 1.048,00 | 90,95 |
| 2006-07-22 | 3.071,00 | 1.048,00 | 90,95 |
| 2006-07-21 | 3.101,00 | 1.048,00 | 90,95 |
| 2006-07-20 | 3.153,00 | 1.048,00 | 90,95 |
| 2006-07-19 | 3.137,00 | 1.048,00 | 90,95 |
| 2006-07-18 | 3.118,00 | 1.048,00 | 90,95 |
| 2006-07-15 | 3.103,00 | 1.048,00 | 90,95 |
| 2006-07-14 | 3.090,00 | 1.048,00 | 90,95 |
| 2006-07-13 | 3.100,00 | 1.048,00 | 90,95 |
| 2006-07-12 | 3.090,00 | 1.048,00 | 90,95 |
| 2006-07-07 | 3.115,00 | 1.048,00 | 90,95 |
| 2006-07-06 | 3.100,00 | 1.048,00 | 90,95 |
| 2006-07-04 | 3.118,00 | 1.048,00 | 90,95 |
| 2006-07-01 | 3.155,00 | 1.048,00 | 90,95 |
| 2006-06-30 | 3.124,00 | 1.048,00 | 90,95 |
| 2006-06-27 | 3.114,00 | 1.048,00 | 90,95 |
| 2006-06-24 | 3.096,00 | 1.048,00 | 90,95 |
| 2006-06-22 | 3.071,00 | 1.048,00 | 90,95 |
| 2006-06-20 | 3.061,00 | 1.048,00 | 90,95 |
| 2006-06-17 | 3.074,00 | 1.048,00 | 90,95 |
| 2006-06-16 | 3.059,00 | 1.048,00 | 90,95 |
| 2006-06-15 | 3.069,00 | 1.048,00 | 90,95 |
| 2006-06-14 | 3.081,00 | 1.048,00 | 90,95 |
| 2006-06-13 | 3.061,00 | 1.048,00 | 90,95 |
| 2006-06-10 | 3.017,00 | 1.048,00 | 90,95 |
| 2006-06-08 | 3.029,00 | 1.048,00 | 90,95 |
| 2006-06-03 | 3.007,00 | 1.048,00 | 90,95 |
| 2006-06-02 | 2.993,00 | 1.048,00 | 90,95 |
| 2006-06-01 | 3.008,00 | 1.048,00 | 90,95 |
| 2006-05-30 | 2.998,00 | 1.048,00 | 90,95 |
| 2006-05-27 | 2.980,00 | 1.048,00 | 90,95 |
| 2006-05-25 | 2.993,00 | 1.048,00 | 90,95 |
| 2006-05-23 | 2.963,00 | 1.048,00 | 90,95 |
| 2006-05-20 | 2.977,00 | 1.048,00 | 90,95 |
| 2006-05-19 | 2.987,00 | 1.048,00 | 90,95 |
| 2006-05-17 | 3.004,00 | 1.048,00 | 90,95 |
| 2006-05-13 | 3.014,00 | 1.048,00 | 90,95 |
| 2006-05-11 | 2.974,00 | 1.048,00 | 90,95 |
| 2006-05-10 | 2.951,00 | 1.048,00 | 90,95 |
| 2006-05-09 | 2.980,00 | 1.048,00 | 90,95 |
| 2006-05-06 | 2.998,00 | 1.048,00 | 90,95 |
| 2006-05-05 | 3.038,00 | 1.048,00 | 90,95 |
| 2006-05-03 | 3.051,00 | 1.048,00 | 90,95 |
| 2006-04-29 | 3.073,00 | 1.048,00 | 90,95 |
| 2006-04-27 | 3.083,00 | 1.048,00 | 90,95 |
| 2006-04-26 | 3.104,00 | 1.048,00 | 90,95 |
| 2006-04-25 | 3.081,00 | 1.048,00 | 90,95 |
| 2006-04-22 | 3.066,00 | 1.048,00 | 90,95 |
| 2006-04-21 | 3.086,00 | 1.048,00 | 90,95 |
| 2006-04-20 | 3.070,00 | 1.048,00 | 90,95 |
| 2006-04-14 | 3.035,00 | 1.048,00 | 90,95 |
| 2006-04-13 | 3.020,00 | 1.048,00 | 90,95 |
| 2006-04-12 | 3.005,00 | 1.048,00 | 90,95 |
| 2006-04-08 | 2.979,00 | 1.048,00 | 90,95 |
| 2006-04-06 | 2.969,00 | 1.048,00 | 90,95 |
| 2006-04-05 | 2.990,00 | 1.048,00 | 90,95 |
| 2006-04-04 | 2.961,00 | 1.048,00 | 90,95 |
| 2006-04-01 | 2.976,00 | 1.048,00 | 90,95 |
| 2006-03-31 | 2.966,00 | 1.048,00 | 90,95 |
| 2006-03-30 | 2.947,00 | 1.048,00 | 90,95 |
| 2006-03-29 | 2.905,00 | 1.048,00 | 90,95 |
| 2006-03-28 | 2.920,00 | 1.048,00 | 90,95 |
| 2006-03-25 | 2.902,00 | 1.048,00 | 90,95 |
| 2006-03-24 | 2.912,00 | 1.048,00 | 90,95 |
| 2006-03-23 | 2.877,00 | 1.048,00 | 90,95 |
| 2006-03-22 | 2.896,00 | 1.048,00 | 90,95 |
| 2006-03-21 | 2.906,00 | 1.048,00 | 90,95 |
| 2006-03-18 | 2.916,00 | 1.048,00 | 90,95 |
| 2006-03-17 | 2.937,00 | 1.048,00 | 90,95 |
| 2006-03-16 | 2.919,00 | 1.048,00 | 90,95 |
| 2006-03-15 | 2.891,00 | 1.048,00 | 90,95 |
| 2006-03-10 | 2.881,00 | 1.048,00 | 90,95 |
| 2006-03-07 | 2.891,00 | 1.048,00 | 90,95 |
| 2006-03-04 | 2.881,00 | 1.048,00 | 90,95 |
| 2006-03-03 | 2.856,00 | 1.048,00 | 90,95 |
| 2006-03-02 | 2.836,00 | 1.048,00 | 90,95 |
| 2006-03-01 | 2.831,00 | 1.048,00 | 90,95 |
| 2006-02-28 | 2.841,00 | 1.048,00 | 90,95 |
| 2006-02-25 | 2.821,00 | 1.048,00 | 90,95 |
| 2006-02-24 | 2.806,00 | 1.048,00 | 90,95 |
| 2006-02-22 | 2.816,00 | 1.048,00 | 90,95 |
| 2006-02-21 | 2.797,00 | 1.048,00 | 90,95 |
| 2006-02-17 | 2.782,00 | 1.048,00 | 90,95 |
| 2006-02-16 | 2.772,00 | 1.048,00 | 90,95 |
| 2006-02-15 | 2.802,00 | 1.048,00 | 90,95 |
| 2006-02-11 | 2.788,00 | 1.048,00 | 90,95 |
| 2006-02-10 | 2.805,00 | 1.048,00 | 90,95 |
| 2006-02-09 | 2.815,00 | 1.048,00 | 90,95 |
| 2006-02-08 | 2.835,00 | 1.048,00 | 90,95 |
| 2006-02-07 | 2.825,00 | 1.048,00 | 90,95 |
| 2006-02-03 | 2.835,00 | 1.048,00 | 90,95 |
| 2006-02-01 | 2.856,00 | 1.048,00 | 90,95 |
| 2006-01-31 | 2.846,00 | 1.048,00 | 90,95 |
| 2006-01-28 | 2.835,00 | 1.048,00 | 90,95 |
| 2006-01-27 | 2.825,00 | 1.048,00 | 90,95 |
| 2006-01-26 | 2.845,00 | 1.048,00 | 90,95 |
| 2006-01-25 | 2.855,00 | 1.048,00 | 90,95 |
| 2006-01-24 | 2.865,00 | 1.048,00 | 90,95 |
| 2006-01-21 | 2.819,00 | 1.048,00 | 90,95 |
| 2006-01-20 | 2.804,00 | 1.048,00 | 90,95 |
| 2006-01-19 | 2.784,00 | 1.048,00 | 90,95 |
| 2006-01-18 | 2.776,00 | 1.048,00 | 90,95 |
| 2006-01-17 | 2.750,00 | 1.048,00 | 90,95 |
| 2006-01-15 | 2.760,00 | 1.048,00 | 90,95 |
| 2006-01-14 | 2.770,00 | 1.048,00 | 90,95 |
| 2006-01-13 | 2.755,00 | 1.048,00 | 90,95 |
| 2006-01-12 | 2.777,00 | 1.048,00 | 90,95 |
| 2006-01-11 | 2.794,00 | 1.048,00 | 90,95 |
| 2006-01-07 | 2.804,00 | 1.048,00 | 90,95 |
| 2006-01-06 | 2.814,00 | 1.048,00 | 90,95 |
| 2006-01-05 | 2.864,00 | 1.048,00 | 90,95 |
| 2006-01-04 | 2.783,00 | 1.048,00 | 90,95 |
| 2006-01-01 | 2.826,00 | 1.048,00 | 90,95 |
| 2005-12-30 | 2.826,00 | 1.048,00 | 88,73 |
| 2005-12-28 | 2.841,00 | 1.048,00 | 88,73 |
| 2005-12-25 | 2.861,00 | 1.048,00 | 88,73 |
| 2005-12-24 | 2.876,00 | 1.048,00 | 88,73 |
| 2005-12-23 | 2.831,00 | 1.048,00 | 88,73 |
| 2005-12-21 | 2.786,00 | 1.048,00 | 88,73 |
| 2005-12-20 | 2.826,00 | 1.048,00 | 88,73 |
| 2005-12-17 | 2.846,00 | 1.048,00 | 88,73 |
| 2005-12-15 | 2.831,00 | 1.048,00 | 88,73 |
| 2005-12-14 | 2.861,00 | 1.048,00 | 88,73 |
| 2005-12-11 | 2.876,00 | 1.048,00 | 88,73 |
| 2005-12-08 | 2.831,00 | 1.048,00 | 88,73 |
| 2005-12-07 | 2.886,00 | 1.048,00 | 88,73 |
| 2005-12-06 | 2.846,00 | 1.048,00 | 88,73 |
| 2005-12-04 | 2.816,00 | 1.048,00 | 88,73 |
| 2005-11-25 | 2.801,00 | 1.048,00 | 88,73 |
| 2005-11-24 | 2.871,00 | 1.048,00 | 88,73 |
| 2005-11-22 | 2.901,00 | 1.048,00 | 88,73 |
| 2005-11-15 | 2.931,00 | 1.048,00 | 88,73 |
| 2005-11-12 | 2.981,00 | 1.048,00 | 88,73 |
| 2005-11-09 | 2.936,00 | 1.048,00 | 88,73 |
| 2005-11-04 | 2.921,00 | 1.048,00 | 88,73 |
| 2005-11-03 | 2.966,00 | 1.048,00 | 88,73 |
| 2005-11-01 | 2.986,00 | 1.048,00 | 88,73 |
| 2005-10-28 | 3.026,00 | 1.048,00 | 88,73 |
| 2005-10-27 | 2.981,00 | 1.048,00 | 88,73 |
| 2005-10-26 | 2.931,00 | 1.048,00 | 88,73 |
| 2005-10-25 | 2.906,00 | 1.048,00 | 88,73 |
| 2005-10-22 | 2.956,00 | 1.048,00 | 88,73 |
| 2005-10-20 | 3.016,00 | 1.048,00 | 88,73 |
| 2005-10-19 | 3.071,00 | 1.048,00 | 88,73 |
| 2005-10-18 | 3.041,00 | 1.048,00 | 88,73 |
| 2005-10-16 | 3.091,00 | 1.048,00 | 88,73 |
| 2005-10-14 | 3.111,00 | 1.048,00 | 88,73 |
| 2005-10-13 | 3.091,00 | 1.048,00 | 88,73 |
| 2005-10-12 | 3.061,00 | 1.048,00 | 88,73 |
| 2005-10-08 | 3.106,00 | 1.048,00 | 88,73 |
| 2005-10-07 | 3.181,00 | 1.048,00 | 88,73 |
| 2005-10-06 | 3.126,00 | 1.048,00 | 88,73 |
| 2005-10-05 | 3.166,00 | 1.048,00 | 88,73 |
| 2005-10-01 | 3.141,00 | 1.048,00 | 88,73 |
| 2005-09-30 | 3.176,00 | 1.048,00 | 88,73 |
| 2005-09-29 | 3.086,00 | 1.048,00 | 88,73 |
| 2005-09-28 | 3.046,00 | 1.048,00 | 88,73 |
| 2005-09-27 | 2.971,00 | 1.048,00 | 88,73 |
| 2005-09-25 | 3.026,00 | 1.048,00 | 88,73 |
| 2005-09-24 | 3.061,00 | 1.048,00 | 88,73 |
| 2005-09-23 | 3.046,00 | 1.048,00 | 88,73 |
| 2005-09-22 | 2.986,00 | 1.048,00 | 88,73 |
| 2005-09-21 | 3.051,00 | 1.048,00 | 88,73 |
| 2005-09-20 | 2.901,00 | 1.048,00 | 88,73 |
| 2005-09-18 | 2.926,00 | 1.048,00 | 88,73 |
| 2005-09-17 | 2.946,00 | 1.048,00 | 88,73 |
| 2005-09-16 | 2.961,00 | 1.048,00 | 88,73 |
| 2005-09-14 | 2.911,00 | 1.048,00 | 88,73 |
| 2005-09-11 | 3.001,00 | 1.048,00 | 88,73 |
| 2005-09-10 | 2.961,00 | 1.048,00 | 88,73 |
| 2005-09-09 | 3.011,00 | 1.048,00 | 88,73 |
| 2005-09-08 | 3.056,00 | 1.048,00 | 88,73 |
| 2005-09-07 | 3.006,00 | 1.048,00 | 88,73 |
| 2005-09-06 | 3.076,00 | 1.048,00 | 88,73 |
| 2005-09-04 | 3.151,00 | 1.048,00 | 88,73 |
| 2005-09-03 | 3.176,00 | 1.048,00 | 88,73 |
| 2005-09-02 | 3.151,00 | 1.048,00 | 88,73 |
| 2005-09-01 | 3.101,00 | 1.048,00 | 88,73 |
| 2005-08-28 | 3.036,00 | 1.048,00 | 88,73 |
| 2005-08-27 | 3.051,00 | 1.048,00 | 88,73 |
| 2005-08-25 | 3.011,00 | 1.048,00 | 88,73 |
| 2005-08-24 | 3.041,00 | 1.048,00 | 88,73 |
| 2005-08-23 | 3.021,00 | 1.048,00 | 88,73 |
| 2005-08-21 | 2.971,00 | 1.048,00 | 88,73 |
| 2005-08-20 | 2.951,00 | 1.048,00 | 88,73 |
| 2005-08-19 | 2.986,00 | 1.048,00 | 88,73 |
| 2005-08-18 | 3.016,00 | 1.048,00 | 88,73 |
| 2005-08-17 | 2.996,00 | 1.048,00 | 88,73 |
| 2005-08-13 | 3.026,00 | 1.048,00 | 88,73 |
| 2005-08-10 | 2.966,00 | 1.048,00 | 88,73 |
| 2005-08-04 | 2.906,00 | 1.048,00 | 88,73 |
| 2005-08-03 | 2.926,00 | 1.048,00 | 88,73 |
| 2005-07-31 | 2.906,00 | 1.048,00 | 88,73 |
| 2005-07-30 | 2.886,00 | 1.048,00 | 88,73 |
| 2005-07-28 | 2.936,00 | 1.048,00 | 88,73 |
| 2005-07-27 | 2.896,00 | 1.048,00 | 88,73 |
| 2005-07-23 | 2.871,00 | 1.048,00 | 88,73 |
| 2005-07-20 | 2.921,00 | 1.048,00 | 88,73 |
| 2005-07-15 | 2.956,00 | 1.048,00 | 88,73 |
| 2005-07-14 | 2.981,00 | 1.048,00 | 88,73 |
| 2005-07-13 | 2.901,00 | 1.048,00 | 88,73 |
| 2005-07-09 | 2.986,00 | 1.048,00 | 88,73 |
| 2005-07-08 | 3.001,00 | 1.048,00 | 88,73 |
| 2005-07-07 | 2.971,00 | 1.048,00 | 88,73 |
| 2005-07-05 | 2.936,00 | 1.048,00 | 88,73 |
| 2005-07-03 | 2.916,00 | 1.048,00 | 88,73 |
| 2005-07-02 | 2.896,00 | 1.048,00 | 88,73 |
| 2005-07-01 | 2.871,00 | 1.048,00 | 88,73 |
| 2005-06-29 | 2.906,00 | 1.048,00 | 88,73 |
| 2005-06-25 | 2.891,00 | 1.048,00 | 88,73 |
| 2005-06-24 | 2.866,00 | 1.048,00 | 88,73 |
| 2005-06-23 | 2.906,00 | 1.048,00 | 88,73 |
| 2005-06-22 | 2.921,00 | 1.048,00 | 88,73 |
| 2005-06-19 | 2.906,00 | 1.048,00 | 88,73 |
| 2005-06-18 | 2.886,00 | 1.048,00 | 88,73 |
| 2005-06-17 | 2.936,00 | 1.048,00 | 88,73 |
| 2005-06-16 | 2.921,00 | 1.048,00 | 88,73 |
| 2005-06-15 | 2.901,00 | 1.048,00 | 88,73 |
| 2005-06-11 | 2.856,00 | 1.048,00 | 88,73 |
| 2005-06-10 | 2.831,00 | 1.048,00 | 88,73 |
| 2005-06-09 | 2.846,00 | 1.048,00 | 88,73 |
| 2005-06-08 | 2.886,00 | 1.048,00 | 88,73 |
| 2005-06-04 | 2.846,00 | 1.048,00 | 88,73 |
| 2005-06-03 | 2.821,00 | 1.048,00 | 88,73 |
| 2005-06-02 | 2.766,00 | 1.048,00 | 88,73 |
| 2005-05-28 | 2.736,00 | 1.048,00 | 88,73 |
| 2005-05-27 | 2.721,00 | 1.048,00 | 88,73 |
| 2005-05-22 | 2.676,00 | 1.048,00 | 88,73 |
| 2005-05-20 | 2.651,00 | 1.048,00 | 88,73 |
| 2005-05-17 | 2.636,00 | 1.048,00 | 88,73 |
| 2005-05-14 | 2.621,00 | 1.048,00 | 88,73 |
| 2005-05-13 | 2.661,00 | 1.048,00 | 88,73 |
| 2005-05-12 | 2.696,00 | 1.048,00 | 88,73 |
| 2005-05-11 | 2.666,00 | 1.048,00 | 88,73 |
| 2005-05-07 | 2.686,00 | 1.048,00 | 88,73 |
| 2005-05-06 | 2.741,00 | 1.048,00 | 88,73 |
| 2005-05-05 | 2.761,00 | 1.048,00 | 88,73 |
| 2005-05-03 | 2.776,00 | 1.048,00 | 88,73 |
| 2005-04-30 | 2.761,00 | 1.048,00 | 88,73 |
| 2005-04-28 | 2.776,00 | 1.048,00 | 88,73 |
| 2005-04-27 | 2.811,00 | 1.048,00 | 88,73 |
| 2005-04-26 | 2.826,00 | 1.048,00 | 88,73 |
| 2005-04-23 | 2.786,00 | 1.048,00 | 88,73 |
| 2005-04-21 | 2.766,00 | 1.048,00 | 88,73 |
| 2005-04-20 | 2.726,00 | 1.048,00 | 88,73 |
| 2005-04-16 | 2.766,00 | 1.048,00 | 88,73 |
| 2005-04-12 | 2.741,00 | 1.048,00 | 88,73 |
| 2005-04-08 | 2.856,00 | 1.048,00 | 88,73 |
| 2005-04-06 | 2.886,00 | 1.048,00 | 88,73 |
| 2005-04-05 | 2.826,00 | 1.048,00 | 88,73 |
| 2005-04-02 | 2.796,00 | 1.048,00 | 88,73 |
| 2005-03-24 | 2.736,00 | 1.048,00 | 88,73 |
| 2005-03-22 | 2.706,00 | 1.048,00 | 88,73 |
| 2005-03-17 | 2.741,00 | 1.048,00 | 88,73 |
| 2005-03-16 | 2.691,00 | 1.048,00 | 88,73 |
| 2005-03-15 | 2.676,00 | 1.048,00 | 88,73 |
| 2005-03-12 | 2.641,00 | 1.048,00 | 88,73 |
| 2005-03-11 | 2.656,00 | 1.048,00 | 88,73 |
| 2005-03-10 | 2.626,00 | 1.048,00 | 88,73 |
| 2005-03-09 | 2.586,00 | 1.048,00 | 88,73 |
| 2005-03-05 | 2.626,00 | 1.048,00 | 88,73 |
| 2005-03-04 | 2.596,00 | 1.048,00 | 88,73 |
| 2005-03-03 | 2.566,00 | 1.048,00 | 88,73 |
| 2005-03-01 | 2.541,00 | 1.048,00 | 88,73 |
| 2005-02-26 | 2.556,00 | 1.048,00 | 88,73 |
| 2005-02-24 | 2.536,00 | 1.048,00 | 88,73 |
cena (bez podatku VAT) za 1000 litrów paliwa w temperaturze 15°C