Benzyna bezołowiowa 98
| Data zmiany | Cena | Akcyza | Opłata paliwowa |
|---|---|---|---|
| 2021-10-26 | 5 137,00 | 1 514,00 | 165,14 |
| 2021-10-25 | 5 112,00 | 1 514,00 | 165,14 |
| 2021-10-23 | 5 112,00 | 1 514,00 | 165,14 |
| 2021-10-22 | 5 104,00 | 1 514,00 | 165,14 |
| 2021-10-21 | 5 103,00 | 1 514,00 | 165,14 |
| 2021-10-20 | 5 089,00 | 1 514,00 | 165,14 |
| 2021-10-19 | 5 087,00 | 1 514,00 | 165,14 |
| 2021-10-18 | 5 079,00 | 1 514,00 | 165,14 |
| 2021-10-16 | 5 101,00 | 1 514,00 | 165,14 |
| 2021-10-15 | 5 079,00 | 1 514,00 | 165,14 |
| 2021-10-14 | 5 079,00 | 1 514,00 | 165,14 |
| 2021-10-13 | 5 035,00 | 1 514,00 | 165,14 |
| 2021-10-12 | 5 040,00 | 1 514,00 | 165,14 |
| 2021-10-09 | 5 020,00 | 1 514,00 | 165,14 |
| 2021-10-08 | 4 981,00 | 1 514,00 | 165,14 |
| 2021-10-07 | 4 989,00 | 1 514,00 | 165,14 |
| 2021-10-06 | 4 959,00 | 1 514,00 | 165,14 |
| 2021-10-05 | 4 943,00 | 1 514,00 | 165,14 |
| 2021-10-04 | 4 933,00 | 1 514,00 | 165,14 |
| 2021-10-02 | 4 948,00 | 1 514,00 | 165,14 |
| 2021-10-01 | 4 954,00 | 1 514,00 | 165,14 |
| 2021-09-30 | 4 913,00 | 1 514,00 | 165,14 |
| 2021-09-29 | 4 874,00 | 1 514,00 | 165,14 |
| 2021-09-28 | 4 844,00 | 1 514,00 | 165,14 |
| 2021-09-25 | 4 807,00 | 1 514,00 | 165,14 |
| 2021-09-24 | 4 768,00 | 1 514,00 | 165,14 |
| 2021-09-23 | 4 766,00 | 1 514,00 | 165,14 |
| 2021-09-22 | 4 753,00 | 1 514,00 | 165,14 |
| 2021-09-21 | 4 769,00 | 1 514,00 | 165,14 |
| 2021-09-18 | 4 765,00 | 1 514,00 | 165,14 |
| 2021-09-17 | 4 772,00 | 1 514,00 | 165,14 |
| 2021-09-16 | 4 771,00 | 1 514,00 | 165,14 |
| 2021-09-15 | 4 773,00 | 1 514,00 | 165,14 |
| 2021-09-14 | 4 779,00 | 1 514,00 | 165,14 |
| 2021-09-11 | 4 781,00 | 1 514,00 | 165,14 |
| 2021-09-10 | 4 767,00 | 1 514,00 | 165,14 |
| 2021-09-09 | 4 803,00 | 1 514,00 | 165,14 |
| 2021-09-08 | 4 798,00 | 1 514,00 | 165,14 |
| 2021-09-07 | 4 801,00 | 1 514,00 | 165,14 |
| 2021-09-04 | 4 809,00 | 1 514,00 | 165,14 |
| 2021-09-03 | 4 813,00 | 1 514,00 | 165,14 |
| 2021-09-02 | 4 799,00 | 1 514,00 | 165,14 |
| 2021-09-01 | 4 822,00 | 1 514,00 | 165,14 |
| 2021-08-28 | 4 794,00 | 1 514,00 | 165,14 |
| 2021-08-27 | 4 777,00 | 1 514,00 | 165,14 |
| 2021-08-26 | 4 745,00 | 1 514,00 | 165,14 |
| 2021-08-25 | 4 699,00 | 1 514,00 | 165,14 |
| 2021-08-24 | 4 669,00 | 1 514,00 | 165,14 |
| 2021-08-21 | 4 663,00 | 1 514,00 | 165,14 |
| 2021-08-20 | 4 681,00 | 1 514,00 | 165,14 |
| 2021-08-19 | 4 739,00 | 1 514,00 | 165,14 |
| 2021-08-18 | 4 762,00 | 1 514,00 | 165,14 |
| 2021-08-17 | 4 784,00 | 1 514,00 | 165,14 |
| 2021-08-14 | 4 800,00 | 1 514,00 | 165,14 |
| 2021-08-13 | 4 807,00 | 1 514,00 | 165,14 |
| 2021-08-12 | 4 802,00 | 1 514,00 | 165,14 |
| 2021-08-11 | 4 800,00 | 1 514,00 | 165,14 |
| 2021-08-10 | 4 781,00 | 1 514,00 | 165,14 |
| 2021-08-07 | 4 793,00 | 1 514,00 | 165,14 |
| 2021-08-06 | 4 762,00 | 1 514,00 | 165,14 |
| 2021-08-05 | 4 747,00 | 1 514,00 | 165,14 |
| 2021-08-04 | 4 758,00 | 1 514,00 | 165,14 |
| 2021-08-03 | 4 749,00 | 1 514,00 | 165,14 |
| 2021-07-31 | 4 772,00 | 1 514,00 | 165,14 |
| 2021-07-30 | 4 769,00 | 1 514,00 | 165,14 |
| 2021-07-29 | 4 756,00 | 1 514,00 | 165,14 |
| 2021-07-28 | 4 741,00 | 1 514,00 | 165,14 |
| 2021-07-27 | 4 705,00 | 1 514,00 | 165,14 |
| 2021-07-24 | 4 672,00 | 1 514,00 | 165,14 |
| 2021-07-23 | 4 669,00 | 1 514,00 | 165,14 |
| 2021-07-22 | 4 659,00 | 1 514,00 | 165,14 |
| 2021-07-21 | 4 689,00 | 1 514,00 | 165,14 |
| 2021-07-20 | 4 721,00 | 1 514,00 | 165,14 |
| 2021-07-17 | 4 750,00 | 1 514,00 | 165,14 |
| 2021-07-16 | 4 755,00 | 1 514,00 | 165,14 |
| 2021-07-15 | 4 776,00 | 1 514,00 | 165,14 |
| 2021-07-14 | 4 751,00 | 1 514,00 | 165,14 |
| 2021-07-13 | 4 731,00 | 1 514,00 | 165,14 |
| 2021-07-10 | 4 731,00 | 1 514,00 | 165,14 |
| 2021-07-09 | 4 681,00 | 1 514,00 | 165,14 |
| 2021-07-08 | 4 685,00 | 1 514,00 | 165,14 |
| 2021-07-07 | 4 701,00 | 1 514,00 | 165,14 |
| 2021-07-06 | 4 722,00 | 1 514,00 | 165,14 |
| 2021-07-03 | 4 702,00 | 1 514,00 | 165,14 |
| 2021-07-02 | 4 691,00 | 1 514,00 | 165,14 |
| 2021-07-01 | 4 665,00 | 1 514,00 | 165,14 |
| 2021-06-30 | 4 633,00 | 1 514,00 | 165,14 |
| 2021-06-29 | 4 624,00 | 1 514,00 | 165,14 |
| 2021-06-26 | 4 628,00 | 1 514,00 | 165,14 |
| 2021-06-25 | 4 640,00 | 1 514,00 | 165,14 |
| 2021-06-24 | 4 610,00 | 1 514,00 | 165,14 |
| 2021-06-23 | 4 601,00 | 1 514,00 | 165,14 |
| 2021-06-22 | 4 558,00 | 1 514,00 | 165,14 |
| 2021-06-21 | 4 557,00 | 1 514,00 | 165,14 |
| 2021-06-19 | 4 547,00 | 1 514,00 | 165,14 |
| 2021-06-18 | 4 518,00 | 1 514,00 | 165,14 |
| 2021-06-17 | 4 475,00 | 1 514,00 | 165,14 |
| 2021-06-16 | 4 462,00 | 1 514,00 | 165,14 |
| 2021-06-15 | 4 438,00 | 1 514,00 | 165,14 |
| 2021-06-12 | 4 395,00 | 1 514,00 | 165,14 |
| 2021-06-11 | 4 386,00 | 1 514,00 | 165,14 |
| 2021-06-10 | 4 369,00 | 1 514,00 | 165,14 |
| 2021-06-09 | 4 364,00 | 1 514,00 | 165,14 |
| 2021-06-08 | 4 350,00 | 1 514,00 | 165,14 |
| 2021-06-06 | 4 340,00 | 1 514,00 | 165,14 |
| 2021-06-05 | 4 352,00 | 1 514,00 | 165,14 |
| 2021-06-03 | 4 337,00 | 1 514,00 | 165,14 |
| 2021-06-02 | 4 319,00 | 1 514,00 | 165,14 |
| 2021-05-29 | 4 310,00 | 1 514,00 | 165,14 |
| 2021-05-28 | 4 288,00 | 1 514,00 | 165,14 |
| 2021-05-27 | 4 261,00 | 1 514,00 | 165,14 |
| 2021-05-26 | 4 253,00 | 1 514,00 | 165,14 |
| 2021-05-25 | 4 253,00 | 1 514,00 | 165,14 |
| 2021-05-22 | 4 240,00 | 1 514,00 | 165,14 |
| 2021-05-21 | 4 243,00 | 1 514,00 | 165,14 |
| 2021-05-20 | 4 267,00 | 1 514,00 | 165,14 |
| 2021-05-19 | 4 304,00 | 1 514,00 | 165,14 |
| 2021-05-18 | 4 296,00 | 1 514,00 | 165,14 |
| 2021-05-15 | 4 290,00 | 1 514,00 | 165,14 |
| 2021-05-14 | 4 283,00 | 1 514,00 | 165,14 |
| 2021-05-13 | 4 333,00 | 1 514,00 | 165,14 |
| 2021-05-12 | 4 317,00 | 1 514,00 | 165,14 |
| 2021-05-11 | 4 313,00 | 1 514,00 | 165,14 |
| 2021-05-08 | 4 330,00 | 1 514,00 | 165,14 |
| 2021-05-07 | 4 348,00 | 1 514,00 | 165,14 |
| 2021-05-06 | 4 339,00 | 1 514,00 | 165,14 |
| 2021-05-05 | 4 306,00 | 1 514,00 | 165,14 |
| 2021-05-04 | 4 272,00 | 1 514,00 | 165,14 |
| 2021-05-01 | 4 277,00 | 1 514,00 | 165,14 |
| 2021-04-30 | 4 262,00 | 1 514,00 | 165,14 |
| 2021-04-29 | 4 252,00 | 1 514,00 | 165,14 |
| 2021-04-28 | 4 231,00 | 1 514,00 | 165,14 |
| 2021-04-27 | 4 228,00 | 1 514,00 | 165,14 |
| 2021-04-24 | 4 256,00 | 1 514,00 | 165,14 |
| 2021-04-23 | 4 252,00 | 1 514,00 | 165,14 |
| 2021-04-22 | 4 286,00 | 1 514,00 | 165,14 |
| 2021-04-21 | 4 296,00 | 1 514,00 | 165,14 |
| 2021-04-20 | 4 322,00 | 1 514,00 | 165,14 |
| 2021-04-17 | 4 320,00 | 1 514,00 | 165,14 |
| 2021-04-16 | 4 305,00 | 1 514,00 | 165,14 |
| 2021-04-15 | 4 279,00 | 1 514,00 | 165,14 |
| 2021-04-14 | 4 248,00 | 1 514,00 | 165,14 |
| 2021-04-13 | 4 230,00 | 1 514,00 | 165,14 |
| 2021-04-10 | 4 223,00 | 1 514,00 | 165,14 |
| 2021-04-09 | 4 244,00 | 1 514,00 | 165,14 |
| 2021-04-08 | 4 280,00 | 1 514,00 | 165,14 |
| 2021-04-07 | 4 310,00 | 1 514,00 | 165,14 |
| 2021-04-02 | 4 316,00 | 1 514,00 | 165,14 |
| 2021-04-01 | 4 313,00 | 1 514,00 | 165,14 |
| 2021-03-31 | 4 250,00 | 1 514,00 | 165,14 |
| 2021-03-30 | 4 274,00 | 1 514,00 | 165,14 |
| 2021-03-27 | 4 211,00 | 1 514,00 | 165,14 |
| 2021-03-26 | 4 199,00 | 1 514,00 | 165,14 |
| 2021-03-25 | 4 201,00 | 1 514,00 | 165,14 |
| 2021-03-24 | 4 183,00 | 1 514,00 | 165,14 |
| 2021-03-23 | 4 198,00 | 1 514,00 | 165,14 |
| 2021-03-20 | 4 192,00 | 1 514,00 | 165,14 |
| 2021-03-19 | 4 229,00 | 1 514,00 | 165,14 |
| 2021-03-18 | 4 255,00 | 1 514,00 | 165,14 |
| 2021-03-17 | 4 265,00 | 1 514,00 | 165,14 |
| 2021-03-16 | 4 259,00 | 1 514,00 | 165,14 |
| 2021-03-13 | 4 253,00 | 1 514,00 | 165,14 |
| 2021-03-12 | 4 235,00 | 1 514,00 | 165,14 |
| 2021-03-11 | 4 220,00 | 1 514,00 | 165,14 |
| 2021-03-10 | 4 222,00 | 1 514,00 | 165,14 |
| 2021-03-09 | 4 223,00 | 1 514,00 | 165,14 |
| 2021-03-06 | 4 181,00 | 1 514,00 | 165,14 |
| 2021-03-05 | 4 143,00 | 1 514,00 | 165,14 |
| 2021-03-04 | 4 120,00 | 1 514,00 | 165,14 |
| 2021-03-03 | 4 114,00 | 1 514,00 | 165,14 |
| 2021-03-02 | 4 095,00 | 1 514,00 | 165,14 |
| 2021-02-27 | 4 081,00 | 1 514,00 | 165,14 |
| 2021-02-26 | 4 060,00 | 1 514,00 | 165,14 |
| 2021-02-25 | 4 043,00 | 1 514,00 | 165,14 |
| 2021-02-24 | 4 021,00 | 1 514,00 | 165,14 |
| 2021-02-23 | 4 005,00 | 1 514,00 | 165,14 |
| 2021-02-20 | 3 997,00 | 1 514,00 | 165,14 |
| 2021-02-19 | 3 969,00 | 1 514,00 | 165,14 |
| 2021-02-18 | 3 955,00 | 1 514,00 | 165,14 |
| 2021-02-17 | 3 917,00 | 1 514,00 | 165,14 |
| 2021-02-16 | 3 896,00 | 1 514,00 | 165,14 |
| 2021-02-13 | 3 877,00 | 1 514,00 | 165,14 |
| 2021-02-12 | 3 864,00 | 1 514,00 | 165,14 |
| 2021-02-11 | 3 860,00 | 1 514,00 | 165,14 |
| 2021-02-10 | 3 864,00 | 1 514,00 | 165,14 |
| 2021-02-09 | 3 871,00 | 1 514,00 | 165,14 |
| 2021-02-06 | 3 857,00 | 1 514,00 | 165,14 |
| 2021-02-05 | 3 831,00 | 1 514,00 | 165,14 |
| 2021-02-04 | 3 801,00 | 1 514,00 | 165,14 |
| 2021-02-03 | 3 776,00 | 1 514,00 | 165,14 |
| 2021-02-02 | 3 764,00 | 1 514,00 | 165,14 |
| 2021-01-30 | 3 771,00 | 1 514,00 | 165,14 |
| 2021-01-29 | 3 769,00 | 1 514,00 | 165,14 |
| 2021-01-28 | 3 774,00 | 1 514,00 | 165,14 |
| 2021-01-27 | 3 766,00 | 1 514,00 | 165,14 |
| 2021-01-26 | 3 761,00 | 1 514,00 | 165,14 |
| 2021-01-25 | 3 764,00 | 1 514,00 | 165,14 |
| 2021-01-23 | 3 764,00 | 1 514,00 | 165,14 |
| 2021-01-22 | 3 778,00 | 1 514,00 | 165,14 |
| 2021-01-21 | 3 772,00 | 1 514,00 | 165,14 |
| 2021-01-20 | 3 768,00 | 1 514,00 | 165,14 |
| 2021-01-19 | 3 767,00 | 1 514,00 | 165,14 |
| 2021-01-16 | 3 779,00 | 1 514,00 | 165,14 |
| 2021-01-15 | 3 769,00 | 1 514,00 | 165,14 |
| 2021-01-14 | 3 766,00 | 1 514,00 | 165,14 |
| 2021-01-13 | 3 765,00 | 1 514,00 | 165,14 |
| 2021-01-12 | 3 737,00 | 1 514,00 | 165,14 |
| 2021-01-09 | 3 710,00 | 1 514,00 | 165,14 |
| 2021-01-08 | 3 684,00 | 1 514,00 | 165,14 |
| 2021-01-06 | 3 638,00 | 1 514,00 | 165,14 |
| 2021-01-05 | 3 620,00 | 1 514,00 | 165,14 |
| 2021-01-01 | 3 625,00 | 1 514,00 | 165,14 |
| 2020-12-31 | 3 597,00 | 1 520,00 | 155,49 |
| 2020-12-30 | 3 583,00 | 1 520,00 | 155,49 |
| 2020-12-25 | 3 579,00 | 1 520,00 | 155,49 |
| 2020-12-24 | 3 580,00 | 1 520,00 | 155,49 |
| 2020-12-23 | 3 573,00 | 1 520,00 | 155,49 |
| 2020-12-22 | 3 576,00 | 1 520,00 | 155,49 |
| 2020-12-19 | 3 576,00 | 1 520,00 | 155,49 |
| 2020-12-18 | 3 562,00 | 1 520,00 | 155,49 |
| 2020-12-17 | 3 551,00 | 1 520,00 | 155,49 |
| 2020-12-16 | 3 553,00 | 1 520,00 | 155,49 |
| 2020-12-15 | 3 549,00 | 1 520,00 | 155,49 |
| 2020-12-12 | 3 555,00 | 1 520,00 | 155,49 |
| 2020-12-11 | 3 551,00 | 1 520,00 | 155,49 |
| 2020-12-10 | 3 532,00 | 1 520,00 | 155,49 |
| 2020-12-09 | 3 533,00 | 1 520,00 | 155,49 |
| 2020-12-08 | 3 525,00 | 1 520,00 | 155,49 |
| 2020-12-05 | 3 525,00 | 1 520,00 | 155,49 |
| 2020-12-04 | 3 529,00 | 1 520,00 | 155,49 |
| 2020-12-03 | 3 527,00 | 1 520,00 | 155,49 |
| 2020-12-02 | 3 526,00 | 1 520,00 | 155,49 |
| 2020-12-01 | 3 535,00 | 1 520,00 | 155,49 |
| 2020-11-28 | 3 544,00 | 1 520,00 | 155,49 |
| 2020-11-27 | 3 538,00 | 1 520,00 | 155,49 |
| 2020-11-26 | 3 533,00 | 1 520,00 | 155,49 |
| 2020-11-25 | 3 506,00 | 1 520,00 | 155,49 |
| 2020-11-24 | 3 469,00 | 1 520,00 | 155,49 |
| 2020-11-21 | 3 462,00 | 1 520,00 | 155,49 |
| 2020-11-20 | 3 461,00 | 1 520,00 | 155,49 |
| 2020-11-19 | 3 467,00 | 1 520,00 | 155,49 |
| 2020-11-18 | 3 465,00 | 1 520,00 | 155,49 |
| 2020-11-17 | 3 474,00 | 1 520,00 | 155,49 |
| 2020-11-14 | 3 480,00 | 1 520,00 | 155,49 |
| 2020-11-13 | 3 488,00 | 1 520,00 | 155,49 |
| 2020-11-11 | 3 459,00 | 1 520,00 | 155,49 |
| 2020-11-10 | 3 440,00 | 1 520,00 | 155,49 |
| 2020-11-07 | 3 427,00 | 1 520,00 | 155,49 |
| 2020-11-06 | 3 426,00 | 1 520,00 | 155,49 |
| 2020-11-05 | 3 424,00 | 1 520,00 | 155,49 |
| 2020-11-04 | 3 405,00 | 1 520,00 | 155,49 |
| 2020-11-03 | 3 397,00 | 1 520,00 | 155,49 |
| 2020-10-31 | 3 389,00 | 1 520,00 | 155,49 |
| 2020-10-30 | 3 457,00 | 1 520,00 | 155,49 |
| 2020-10-29 | 3 497,00 | 1 520,00 | 155,49 |
| 2020-10-28 | 3 519,00 | 1 520,00 | 155,49 |
| 2020-10-27 | 3 516,00 | 1 520,00 | 155,49 |
| 2020-10-24 | 3 525,00 | 1 520,00 | 155,49 |
| 2020-10-23 | 3 532,00 | 1 520,00 | 155,49 |
| 2020-10-22 | 3 518,00 | 1 520,00 | 155,49 |
| 2020-10-21 | 3 574,00 | 1 520,00 | 155,49 |
| 2020-10-20 | 3 564,00 | 1 520,00 | 155,49 |
| 2020-10-17 | 3 597,00 | 1 520,00 | 155,49 |
| 2020-10-16 | 3 606,00 | 1 520,00 | 155,49 |
| 2020-10-15 | 3 613,00 | 1 520,00 | 155,49 |
| 2020-10-14 | 3 609,00 | 1 520,00 | 155,49 |
| 2020-10-13 | 3 621,00 | 1 520,00 | 155,49 |
| 2020-10-10 | 3 634,00 | 1 520,00 | 155,49 |
| 2020-10-09 | 3 637,00 | 1 520,00 | 155,49 |
| 2020-10-08 | 3 619,00 | 1 520,00 | 155,49 |
| 2020-10-07 | 3 619,00 | 1 520,00 | 155,49 |
| 2020-10-06 | 3 601,00 | 1 520,00 | 155,49 |
| 2020-10-03 | 3 593,00 | 1 520,00 | 155,49 |
| 2020-10-02 | 3 603,00 | 1 520,00 | 155,49 |
| 2020-10-01 | 3 626,00 | 1 520,00 | 155,49 |
| 2020-09-30 | 3 631,00 | 1 520,00 | 155,49 |
| 2020-09-29 | 3 641,00 | 1 520,00 | 155,49 |
| 2020-09-26 | 3 612,00 | 1 520,00 | 155,49 |
| 2020-09-25 | 3 601,00 | 1 520,00 | 155,49 |
| 2020-09-24 | 3 600,00 | 1 520,00 | 155,49 |
| 2020-09-23 | 3 631,00 | 1 520,00 | 155,49 |
| 2020-09-22 | 3 628,00 | 1 520,00 | 155,49 |
| 2020-09-19 | 3 645,00 | 1 520,00 | 155,49 |
| 2020-09-18 | 3 599,00 | 1 520,00 | 155,49 |
| 2020-09-17 | 3 536,00 | 1 520,00 | 155,49 |
| 2020-09-16 | 3 513,00 | 1 520,00 | 155,49 |
| 2020-09-15 | 3 509,00 | 1 520,00 | 155,49 |
| 2020-09-12 | 3 530,00 | 1 520,00 | 155,49 |
| 2020-09-11 | 3 542,00 | 1 520,00 | 155,49 |
| 2020-09-10 | 3 558,00 | 1 520,00 | 155,49 |
| 2020-09-09 | 3 573,00 | 1 520,00 | 155,49 |
| 2020-09-08 | 3 591,00 | 1 520,00 | 155,49 |
| 2020-09-05 | 3 602,00 | 1 520,00 | 155,49 |
| 2020-09-04 | 3 617,00 | 1 520,00 | 155,49 |
| 2020-09-03 | 3 631,00 | 1 520,00 | 155,49 |
| 2020-09-02 | 3 639,00 | 1 520,00 | 155,49 |
| 2020-08-31 | 3 644,00 | 1 520,00 | 155,49 |
| 2020-08-29 | 3 667,00 | 1 520,00 | 155,49 |
| 2020-08-28 | 3 674,00 | 1 520,00 | 155,49 |
| 2020-08-27 | 3 682,00 | 1 520,00 | 155,49 |
| 2020-08-26 | 3 668,00 | 1 520,00 | 155,49 |
| 2020-08-25 | 3 652,00 | 1 520,00 | 155,49 |
| 2020-08-22 | 3 627,00 | 1 520,00 | 155,49 |
| 2020-08-21 | 3 630,00 | 1 520,00 | 155,49 |
| 2020-08-20 | 3 624,00 | 1 520,00 | 155,49 |
| 2020-08-19 | 3 636,00 | 1 520,00 | 155,49 |
| 2020-08-18 | 3 643,00 | 1 520,00 | 155,49 |
| 2020-08-15 | 3 639,00 | 1 520,00 | 155,49 |
| 2020-08-14 | 3 664,00 | 1 520,00 | 155,49 |
| 2020-08-13 | 3 664,00 | 1 520,00 | 155,49 |
| 2020-08-12 | 3 661,00 | 1 520,00 | 155,49 |
| 2020-08-11 | 3 674,00 | 1 520,00 | 155,49 |
| 2020-08-08 | 3 662,00 | 1 520,00 | 155,49 |
| 2020-08-07 | 3 652,00 | 1 520,00 | 155,49 |
| 2020-08-06 | 3 633,00 | 1 520,00 | 155,49 |
| 2020-08-05 | 3 612,00 | 1 520,00 | 155,49 |
| 2020-08-04 | 3 609,00 | 1 520,00 | 155,49 |
| 2020-08-01 | 3 603,00 | 1 520,00 | 155,49 |
| 2020-07-31 | 3 631,00 | 1 520,00 | 155,49 |
| 2020-07-30 | 3 649,00 | 1 520,00 | 155,49 |
| 2020-07-29 | 3 659,00 | 1 520,00 | 155,49 |
| 2020-07-28 | 3 670,00 | 1 520,00 | 155,49 |
| 2020-07-25 | 3 693,00 | 1 520,00 | 155,49 |
| 2020-07-24 | 3 702,00 | 1 520,00 | 155,49 |
| 2020-07-23 | 3 720,00 | 1 520,00 | 155,49 |
| 2020-07-22 | 3 720,00 | 1 520,00 | 155,49 |
| 2020-07-21 | 3 708,00 | 1 520,00 | 155,49 |
| 2020-07-18 | 3 719,00 | 1 520,00 | 155,49 |
| 2020-07-17 | 3 732,00 | 1 520,00 | 155,49 |
| 2020-07-16 | 3 742,00 | 1 520,00 | 155,49 |
| 2020-07-15 | 3 767,00 | 1 520,00 | 155,49 |
| 2020-07-14 | 3 780,00 | 1 520,00 | 155,49 |
| 2020-07-11 | 3 787,00 | 1 520,00 | 155,49 |
| 2020-07-10 | 3 778,00 | 1 520,00 | 155,49 |
| 2020-07-09 | 3 780,00 | 1 520,00 | 155,49 |
| 2020-07-08 | 3 770,00 | 1 520,00 | 155,49 |
| 2020-07-07 | 3 751,00 | 1 520,00 | 155,49 |
| 2020-07-06 | 3 736,00 | 1 520,00 | 155,49 |
| 2020-07-04 | 3 736,00 | 1 520,00 | 155,49 |
| 2020-07-03 | 3 722,00 | 1 520,00 | 155,49 |
| 2020-07-02 | 3 712,00 | 1 520,00 | 155,49 |
| 2020-07-01 | 3 688,00 | 1 520,00 | 155,49 |
| 2020-06-30 | 3 690,00 | 1 520,00 | 155,49 |
| 2020-06-27 | 3 689,00 | 1 520,00 | 155,49 |
| 2020-06-26 | 3 722,00 | 1 520,00 | 155,49 |
| 2020-06-25 | 3 717,00 | 1 520,00 | 155,49 |
| 2020-06-24 | 3 750,00 | 1 520,00 | 155,49 |
| 2020-06-23 | 3 726,00 | 1 520,00 | 155,49 |
| 2020-06-20 | 3 720,00 | 1 520,00 | 155,49 |
| 2020-06-19 | 3 678,00 | 1 520,00 | 155,49 |
| 2020-06-18 | 3 641,00 | 1 520,00 | 155,49 |
| 2020-06-17 | 3 611,00 | 1 520,00 | 155,49 |
| 2020-06-16 | 3 597,00 | 1 520,00 | 155,49 |
| 2020-06-15 | 3 588,00 | 1 520,00 | 155,49 |
| 2020-06-13 | 3 586,00 | 1 520,00 | 155,49 |
| 2020-06-11 | 3 586,00 | 1 520,00 | 155,49 |
| 2020-06-10 | 3 578,00 | 1 520,00 | 155,49 |
| 2020-06-09 | 3 578,00 | 1 520,00 | 155,49 |
| 2020-06-06 | 3 544,00 | 1 520,00 | 155,49 |
| 2020-06-05 | 3 496,00 | 1 520,00 | 155,49 |
| 2020-06-04 | 3 429,00 | 1 520,00 | 155,49 |
| 2020-06-03 | 3 396,00 | 1 520,00 | 155,49 |
| 2020-06-02 | 3 369,00 | 1 520,00 | 155,49 |
| 2020-05-30 | 3 407,00 | 1 520,00 | 155,49 |
| 2020-05-29 | 3 418,00 | 1 520,00 | 155,49 |
| 2020-05-28 | 3 439,00 | 1 520,00 | 155,49 |
| 2020-05-27 | 3 454,00 | 1 520,00 | 155,49 |
| 2020-05-23 | 3 454,00 | 1 520,00 | 155,49 |
| 2020-05-22 | 3 467,00 | 1 520,00 | 155,49 |
| 2020-05-21 | 3 440,00 | 1 520,00 | 155,49 |
| 2020-05-20 | 3 412,00 | 1 520,00 | 155,49 |
| 2020-05-19 | 3 382,00 | 1 520,00 | 155,49 |
| 2020-05-16 | 3 271,00 | 1 520,00 | 155,49 |
| 2020-05-15 | 3 242,00 | 1 520,00 | 155,49 |
| 2020-05-14 | 3 227,00 | 1 520,00 | 155,49 |
| 2020-05-13 | 3 240,00 | 1 520,00 | 155,49 |
| 2020-05-12 | 3 207,00 | 1 520,00 | 155,49 |
| 2020-05-08 | 3 160,00 | 1 520,00 | 155,49 |
| 2020-05-07 | 3 075,00 | 1 520,00 | 155,49 |
| 2020-05-06 | 3 043,00 | 1 520,00 | 155,49 |
| 2020-05-05 | 3 009,00 | 1 520,00 | 155,49 |
| 2020-05-02 | 3 037,00 | 1 520,00 | 155,49 |
| 2020-05-01 | 3 022,00 | 1 520,00 | 155,49 |
| 2020-04-30 | 2 995,00 | 1 520,00 | 155,49 |
| 2020-04-29 | 2 959,00 | 1 520,00 | 155,49 |
| 2020-04-28 | 2 966,00 | 1 520,00 | 155,49 |
| 2020-04-25 | 2 979,00 | 1 520,00 | 155,49 |
| 2020-04-24 | 2 996,00 | 1 520,00 | 155,49 |
| 2020-04-23 | 2 957,00 | 1 520,00 | 155,49 |
| 2020-04-22 | 2 991,00 | 1 520,00 | 155,49 |
| 2020-04-21 | 3 058,00 | 1 520,00 | 155,49 |
| 2020-04-18 | 3 068,00 | 1 520,00 | 155,49 |
| 2020-04-17 | 3 066,00 | 1 520,00 | 155,49 |
| 2020-04-16 | 3 054,00 | 1 520,00 | 155,49 |
| 2020-04-15 | 3 050,00 | 1 520,00 | 155,49 |
| 2020-04-10 | 3 048,00 | 1 520,00 | 155,49 |
| 2020-04-09 | 3 045,00 | 1 520,00 | 155,49 |
| 2020-04-08 | 3 063,00 | 1 520,00 | 155,49 |
| 2020-04-07 | 3 045,00 | 1 520,00 | 155,49 |
| 2020-04-04 | 3 000,00 | 1 520,00 | 155,49 |
| 2020-04-03 | 2 976,00 | 1 520,00 | 155,49 |
| 2020-04-02 | 2 965,00 | 1 520,00 | 155,49 |
| 2020-04-01 | 2 996,00 | 1 520,00 | 155,49 |
| 2020-03-31 | 2 988,00 | 1 520,00 | 155,49 |
| 2020-03-28 | 3 019,00 | 1 520,00 | 155,49 |
| 2020-03-27 | 3 002,00 | 1 520,00 | 155,49 |
| 2020-03-26 | 2 978,00 | 1 520,00 | 155,49 |
| 2020-03-25 | 3 037,00 | 1 520,00 | 155,49 |
| 2020-03-24 | 3 060,00 | 1 520,00 | 155,49 |
| 2020-03-21 | 3 098,00 | 1 520,00 | 155,49 |
| 2020-03-20 | 3 076,00 | 1 520,00 | 155,49 |
| 2020-03-19 | 3 072,00 | 1 520,00 | 155,49 |
| 2020-03-18 | 3 129,00 | 1 520,00 | 155,49 |
| 2020-03-17 | 3 168,00 | 1 520,00 | 155,49 |
| 2020-03-14 | 3 271,00 | 1 520,00 | 155,49 |
| 2020-03-13 | 3 354,00 | 1 520,00 | 155,49 |
| 2020-03-12 | 3 468,00 | 1 520,00 | 155,49 |
| 2020-03-11 | 3 561,00 | 1 520,00 | 155,49 |
| 2020-03-10 | 3 635,00 | 1 520,00 | 155,49 |
| 2020-03-07 | 3 757,00 | 1 520,00 | 155,49 |
| 2020-03-06 | 3 805,00 | 1 520,00 | 155,49 |
| 2020-03-05 | 3 792,00 | 1 520,00 | 155,49 |
| 2020-03-04 | 3 791,00 | 1 520,00 | 155,49 |
| 2020-03-03 | 3 798,00 | 1 520,00 | 155,49 |
| 2020-03-01 | 3 818,00 | 1 520,00 | 155,49 |
| 2020-02-29 | 3 818,00 | 1 537,00 | 138,49 |
| 2020-02-28 | 3 892,00 | 1 537,00 | 138,49 |
| 2020-02-27 | 3 964,00 | 1 537,00 | 138,49 |
| 2020-02-26 | 4 023,00 | 1 537,00 | 138,49 |
| 2020-02-25 | 4 041,00 | 1 537,00 | 138,49 |
| 2020-02-22 | 4 071,00 | 1 537,00 | 138,49 |
| 2020-02-21 | 4 047,00 | 1 537,00 | 138,49 |
| 2020-02-20 | 4 009,00 | 1 537,00 | 138,49 |
| 2020-02-19 | 3 986,00 | 1 537,00 | 138,49 |
| 2020-02-18 | 3 988,00 | 1 537,00 | 138,49 |
| 2020-02-15 | 3 983,00 | 1 537,00 | 138,49 |
| 2020-02-14 | 3 978,00 | 1 537,00 | 138,49 |
| 2020-02-13 | 3 966,00 | 1 537,00 | 138,49 |
| 2020-02-12 | 3 961,00 | 1 537,00 | 138,49 |
| 2020-02-11 | 3 956,00 | 1 537,00 | 138,49 |
| 2020-02-08 | 3 952,00 | 1 537,00 | 138,49 |
| 2020-02-07 | 3 936,00 | 1 537,00 | 138,49 |
| 2020-02-06 | 3 934,00 | 1 537,00 | 138,49 |
| 2020-02-05 | 3 933,00 | 1 537,00 | 138,49 |
| 2020-02-04 | 3 930,00 | 1 537,00 | 138,49 |
| 2020-02-01 | 3 960,00 | 1 537,00 | 138,49 |
| 2020-01-31 | 3 953,00 | 1 537,00 | 138,49 |
| 2020-01-30 | 3 977,00 | 1 537,00 | 138,49 |
| 2020-01-29 | 3 975,00 | 1 537,00 | 138,49 |
| 2020-01-28 | 3 977,00 | 1 537,00 | 138,49 |
| 2020-01-25 | 4 020,00 | 1 537,00 | 138,49 |
| 2020-01-24 | 4 062,00 | 1 537,00 | 138,49 |
| 2020-01-23 | 4 084,00 | 1 537,00 | 138,49 |
| 2020-01-22 | 4 095,00 | 1 537,00 | 138,49 |
| 2020-01-21 | 4 098,00 | 1 537,00 | 138,49 |
| 2020-01-18 | 4 086,00 | 1 537,00 | 138,49 |
| 2020-01-17 | 4 096,00 | 1 537,00 | 138,49 |
| 2020-01-16 | 4 091,00 | 1 537,00 | 138,49 |
| 2020-01-15 | 4 077,00 | 1 537,00 | 138,49 |
| 2020-01-14 | 4 078,00 | 1 537,00 | 138,49 |
| 2020-01-13 | 4 081,00 | 1 537,00 | 138,49 |
| 2020-01-11 | 4 081,00 | 1 537,00 | 138,49 |
| 2020-01-10 | 4 057,00 | 1 537,00 | 138,49 |
| 2020-01-09 | 4 090,00 | 1 537,00 | 138,49 |
| 2020-01-08 | 4 115,00 | 1 537,00 | 138,49 |
| 2020-01-04 | 4 088,00 | 1 537,00 | 138,49 |
| 2020-01-03 | 4 056,00 | 1 537,00 | 138,49 |
| 2020-01-01 | 4 052,00 | 1 537,00 | 138,49 |
| 2019-12-31 | 4 071,00 | 1 540,00 | 133,21 |
| 2019-12-28 | 4 101,00 | 1 540,00 | 133,21 |
| 2019-12-25 | 4 096,00 | 1 540,00 | 133,21 |
| 2019-12-24 | 4 087,00 | 1 540,00 | 133,21 |
| 2019-12-21 | 4 083,00 | 1 540,00 | 133,21 |
| 2019-12-20 | 4 077,00 | 1 540,00 | 133,21 |
| 2019-12-19 | 4 064,00 | 1 540,00 | 133,21 |
| 2019-12-18 | 4 055,00 | 1 540,00 | 133,21 |
| 2019-12-17 | 4 055,00 | 1 540,00 | 133,21 |
| 2019-12-14 | 4 047,00 | 1 540,00 | 133,21 |
| 2019-12-13 | 4 058,00 | 1 540,00 | 133,21 |
| 2019-12-12 | 4 064,00 | 1 540,00 | 133,21 |
| 2019-12-11 | 4 072,00 | 1 540,00 | 133,21 |
| 2019-12-10 | 4 063,00 | 1 540,00 | 133,21 |
| 2019-12-07 | 4 046,00 | 1 540,00 | 133,21 |
| 2019-12-06 | 4 052,00 | 1 540,00 | 133,21 |
| 2019-12-05 | 4 055,00 | 1 540,00 | 133,21 |
| 2019-12-04 | 4 093,00 | 1 540,00 | 133,21 |
| 2019-12-03 | 4 137,00 | 1 540,00 | 133,21 |
| 2019-11-30 | 4 156,00 | 1 540,00 | 133,21 |
| 2019-11-29 | 4 161,00 | 1 540,00 | 133,21 |
| 2019-11-28 | 4 154,00 | 1 540,00 | 133,21 |
| 2019-11-27 | 4 137,00 | 1 540,00 | 133,21 |
| 2019-11-26 | 4 095,00 | 1 540,00 | 133,21 |
| 2019-11-23 | 4 066,00 | 1 540,00 | 133,21 |
| 2019-11-22 | 4 032,00 | 1 540,00 | 133,21 |
| 2019-11-21 | 4 027,00 | 1 540,00 | 133,21 |
| 2019-11-20 | 4 022,00 | 1 540,00 | 133,21 |
| 2019-11-19 | 4 054,00 | 1 540,00 | 133,21 |
| 2019-11-16 | 4 080,00 | 1 540,00 | 133,21 |
| 2019-11-15 | 4 084,00 | 1 540,00 | 133,21 |
| 2019-11-14 | 4 086,00 | 1 540,00 | 133,21 |
| 2019-11-13 | 4 077,00 | 1 540,00 | 133,21 |
| 2019-11-09 | 4 098,00 | 1 540,00 | 133,21 |
| 2019-11-08 | 4 121,00 | 1 540,00 | 133,21 |
| 2019-11-07 | 4 127,00 | 1 540,00 | 133,21 |
| 2019-11-06 | 4 104,00 | 1 540,00 | 133,21 |
| 2019-11-05 | 4 059,00 | 1 540,00 | 133,21 |
| 2019-11-01 | 3 998,00 | 1 540,00 | 133,21 |
| 2019-10-31 | 4 084,00 | 1 540,00 | 133,21 |
| 2019-10-30 | 4 090,00 | 1 540,00 | 133,21 |
| 2019-10-29 | 4 077,00 | 1 540,00 | 133,21 |
| 2019-10-26 | 4 054,00 | 1 540,00 | 133,21 |
| 2019-10-25 | 4 054,00 | 1 540,00 | 133,21 |
| 2019-10-24 | 4 005,00 | 1 540,00 | 133,21 |
| 2019-10-23 | 4 012,00 | 1 540,00 | 133,21 |
| 2019-10-22 | 3 991,00 | 1 540,00 | 133,21 |
| 2019-10-19 | 4 010,00 | 1 540,00 | 133,21 |
| 2019-10-18 | 4 027,00 | 1 540,00 | 133,21 |
| 2019-10-17 | 4 052,00 | 1 540,00 | 133,21 |
| 2019-10-16 | 4 083,00 | 1 540,00 | 133,21 |
| 2019-10-15 | 4 094,00 | 1 540,00 | 133,21 |
| 2019-10-12 | 4 124,00 | 1 540,00 | 133,21 |
| 2019-10-11 | 4 121,00 | 1 540,00 | 133,21 |
| 2019-10-10 | 4 141,00 | 1 540,00 | 133,21 |
| 2019-10-09 | 4 164,00 | 1 540,00 | 133,21 |
| 2019-10-08 | 4 139,00 | 1 540,00 | 133,21 |
| 2019-10-05 | 4 112,00 | 1 540,00 | 133,21 |
| 2019-10-04 | 4 108,00 | 1 540,00 | 133,21 |
| 2019-10-03 | 4 110,00 | 1 540,00 | 133,21 |
| 2019-10-02 | 4 157,00 | 1 540,00 | 133,21 |
| 2019-10-01 | 4 183,00 | 1 540,00 | 133,21 |
| 2019-09-28 | 4 209,00 | 1 540,00 | 133,21 |
| 2019-09-27 | 4 204,00 | 1 540,00 | 133,21 |
| 2019-09-26 | 4 222,00 | 1 540,00 | 133,21 |
| 2019-09-25 | 4 248,00 | 1 540,00 | 133,21 |
| 2019-09-24 | 4 263,00 | 1 540,00 | 133,21 |
| 2019-09-21 | 4 270,00 | 1 540,00 | 133,21 |
| 2019-09-20 | 4 267,00 | 1 540,00 | 133,21 |
| 2019-09-19 | 4 272,00 | 1 540,00 | 133,21 |
| 2019-09-18 | 4 275,00 | 1 540,00 | 133,21 |
| 2019-09-17 | 4 195,00 | 1 540,00 | 133,21 |
| 2019-09-14 | 4 129,00 | 1 540,00 | 133,21 |
| 2019-09-13 | 4 140,00 | 1 540,00 | 133,21 |
| 2019-09-12 | 4 157,00 | 1 540,00 | 133,21 |
| 2019-09-11 | 4 168,00 | 1 540,00 | 133,21 |
| 2019-09-10 | 4 118,00 | 1 540,00 | 133,21 |
| 2019-09-07 | 4 120,00 | 1 540,00 | 133,21 |
| 2019-09-06 | 4 154,00 | 1 540,00 | 133,21 |
| 2019-09-05 | 4 110,00 | 1 540,00 | 133,21 |
| 2019-09-04 | 4 105,00 | 1 540,00 | 133,21 |
| 2019-08-31 | 4 133,00 | 1 540,00 | 133,21 |
| 2019-08-30 | 4 151,00 | 1 540,00 | 133,21 |
| 2019-08-29 | 4 182,00 | 1 540,00 | 133,21 |
| 2019-08-28 | 4 139,00 | 1 540,00 | 133,21 |
| 2019-08-24 | 4 161,00 | 1 540,00 | 133,21 |
| 2019-08-23 | 4 136,00 | 1 540,00 | 133,21 |
| 2019-08-22 | 4 140,00 | 1 540,00 | 133,21 |
| 2019-08-21 | 4 144,00 | 1 540,00 | 133,21 |
| 2019-08-20 | 4 152,00 | 1 540,00 | 133,21 |
| 2019-08-17 | 4 155,00 | 1 540,00 | 133,21 |
| 2019-08-15 | 4 169,00 | 1 540,00 | 133,21 |
| 2019-08-14 | 4 212,00 | 1 540,00 | 133,21 |
| 2019-08-13 | 4 139,00 | 1 540,00 | 133,21 |
| 2019-08-10 | 4 128,00 | 1 540,00 | 133,21 |
| 2019-08-09 | 4 162,00 | 1 540,00 | 133,21 |
| 2019-08-08 | 4 207,00 | 1 540,00 | 133,21 |
| 2019-08-07 | 4 247,00 | 1 540,00 | 133,21 |
| 2019-08-06 | 4 264,00 | 1 540,00 | 133,21 |
| 2019-08-03 | 4 284,00 | 1 540,00 | 133,21 |
| 2019-08-02 | 4 305,00 | 1 540,00 | 133,21 |
| 2019-08-01 | 4 242,00 | 1 540,00 | 133,21 |
| 2019-07-31 | 4 206,00 | 1 540,00 | 133,21 |
| 2019-07-30 | 4 192,00 | 1 540,00 | 133,21 |
| 2019-07-27 | 4 187,00 | 1 540,00 | 133,21 |
| 2019-07-26 | 4 197,00 | 1 540,00 | 133,21 |
| 2019-07-25 | 4 213,00 | 1 540,00 | 133,21 |
| 2019-07-24 | 4 190,00 | 1 540,00 | 133,21 |
| 2019-07-23 | 4 186,00 | 1 540,00 | 133,21 |
| 2019-07-20 | 4 183,00 | 1 540,00 | 133,21 |
| 2019-07-19 | 4 215,00 | 1 540,00 | 133,21 |
| 2019-07-18 | 4 286,00 | 1 540,00 | 133,21 |
| 2019-07-17 | 4 322,00 | 1 540,00 | 133,21 |
| 2019-07-16 | 4 328,00 | 1 540,00 | 133,21 |
| 2019-07-13 | 4 343,00 | 1 540,00 | 133,21 |
| 2019-07-12 | 4 326,00 | 1 540,00 | 133,21 |
| 2019-07-11 | 4 286,00 | 1 540,00 | 133,21 |
| 2019-07-10 | 4 280,00 | 1 540,00 | 133,21 |
| 2019-07-09 | 4 258,00 | 1 540,00 | 133,21 |
| 2019-07-06 | 4 220,00 | 1 540,00 | 133,21 |
| 2019-07-05 | 4 203,00 | 1 540,00 | 133,21 |
| 2019-07-04 | 4 195,00 | 1 540,00 | 133,21 |
| 2019-07-03 | 4 208,00 | 1 540,00 | 133,21 |
| 2019-07-02 | 4 216,00 | 1 540,00 | 133,21 |
| 2019-06-29 | 4 215,00 | 1 540,00 | 133,21 |
| 2019-06-28 | 4 225,00 | 1 540,00 | 133,21 |
| 2019-06-27 | 4 188,00 | 1 540,00 | 133,21 |
| 2019-06-26 | 4 165,00 | 1 540,00 | 133,21 |
| 2019-06-25 | 4 158,00 | 1 540,00 | 133,21 |
| 2019-06-22 | 4 158,00 | 1 540,00 | 133,21 |
| 2019-06-20 | 4 136,00 | 1 540,00 | 133,21 |
| 2019-06-19 | 4 139,00 | 1 540,00 | 133,21 |
| 2019-06-18 | 4 130,00 | 1 540,00 | 133,21 |
| 2019-06-15 | 4 118,00 | 1 540,00 | 133,21 |
| 2019-06-14 | 4 112,00 | 1 540,00 | 133,21 |
| 2019-06-13 | 4 109,00 | 1 540,00 | 133,21 |
| 2019-06-12 | 4 111,00 | 1 540,00 | 133,21 |
| 2019-06-11 | 4 108,00 | 1 540,00 | 133,21 |
| 2019-06-08 | 4 142,00 | 1 540,00 | 133,21 |
| 2019-06-07 | 4 138,00 | 1 540,00 | 133,21 |
| 2019-06-06 | 4 171,00 | 1 540,00 | 133,21 |
| 2019-06-05 | 4 276,00 | 1 540,00 | 133,21 |
| 2019-06-04 | 4 361,00 | 1 540,00 | 133,21 |
| 2019-06-01 | 4 443,00 | 1 540,00 | 133,21 |
| 2019-05-31 | 4 449,00 | 1 540,00 | 133,21 |
| 2019-05-30 | 4 446,00 | 1 540,00 | 133,21 |
| 2019-05-29 | 4 442,00 | 1 540,00 | 133,21 |
| 2019-05-28 | 4 427,00 | 1 540,00 | 133,21 |
| 2019-05-25 | 4 427,00 | 1 540,00 | 133,21 |
| 2019-05-24 | 4 463,00 | 1 540,00 | 133,21 |
| 2019-05-23 | 4 498,00 | 1 540,00 | 133,21 |
| 2019-05-22 | 4 521,00 | 1 540,00 | 133,21 |
| 2019-05-21 | 4 523,00 | 1 540,00 | 133,21 |
| 2019-05-18 | 4 516,00 | 1 540,00 | 133,21 |
| 2019-05-17 | 4 477,00 | 1 540,00 | 133,21 |
| 2019-05-16 | 4 445,00 | 1 540,00 | 133,21 |
| 2019-05-15 | 4 405,00 | 1 540,00 | 133,21 |
| 2019-05-14 | 4 415,00 | 1 540,00 | 133,21 |
| 2019-05-11 | 4 419,00 | 1 540,00 | 133,21 |
| 2019-05-10 | 4 384,00 | 1 540,00 | 133,21 |
| 2019-05-09 | 4 416,00 | 1 540,00 | 133,21 |
| 2019-05-08 | 4 432,00 | 1 540,00 | 133,21 |
| 2019-05-03 | 4 461,00 | 1 540,00 | 133,21 |
| 2019-05-01 | 4 456,00 | 1 540,00 | 133,21 |
| 2019-04-30 | 4 455,00 | 1 540,00 | 133,21 |
| 2019-04-27 | 4 444,00 | 1 540,00 | 133,21 |
| 2019-04-26 | 4 454,00 | 1 540,00 | 133,21 |
| 2019-04-25 | 4 439,00 | 1 540,00 | 133,21 |
| 2019-04-24 | 4 425,00 | 1 540,00 | 133,21 |
| 2019-04-19 | 4 386,00 | 1 540,00 | 133,21 |
| 2019-04-18 | 4 367,00 | 1 540,00 | 133,21 |
| 2019-04-17 | 4 351,00 | 1 540,00 | 133,21 |
| 2019-04-16 | 4 386,00 | 1 540,00 | 133,21 |
| 2019-04-13 | 4 392,00 | 1 540,00 | 133,21 |
| 2019-04-12 | 4 386,00 | 1 540,00 | 133,21 |
| 2019-04-11 | 4 392,00 | 1 540,00 | 133,21 |
| 2019-04-10 | 4 359,00 | 1 540,00 | 133,21 |
| 2019-04-09 | 4 310,00 | 1 540,00 | 133,21 |
| 2019-04-06 | 4 275,00 | 1 540,00 | 133,21 |
| 2019-04-05 | 4 256,00 | 1 540,00 | 133,21 |
| 2019-04-04 | 4 242,00 | 1 540,00 | 133,21 |
| 2019-04-03 | 4 243,00 | 1 540,00 | 133,21 |
| 2019-04-02 | 4 194,00 | 1 540,00 | 133,21 |
| 2019-03-30 | 4 189,00 | 1 540,00 | 133,21 |
| 2019-03-29 | 4 189,00 | 1 540,00 | 133,21 |
| 2019-03-28 | 4 196,00 | 1 540,00 | 133,21 |
| 2019-03-27 | 4 200,00 | 1 540,00 | 133,21 |
| 2019-03-26 | 4 154,00 | 1 540,00 | 133,21 |
| 2019-03-23 | 4 099,00 | 1 540,00 | 133,21 |
| 2019-03-22 | 4 061,00 | 1 540,00 | 133,21 |
| 2019-03-21 | 4 032,00 | 1 540,00 | 133,21 |
| 2019-03-20 | 4 015,00 | 1 540,00 | 133,21 |
| 2019-03-19 | 4 009,00 | 1 540,00 | 133,21 |
| 2019-03-16 | 3 994,00 | 1 540,00 | 133,21 |
| 2019-03-15 | 4 031,00 | 1 540,00 | 133,21 |
| 2019-03-14 | 4 020,00 | 1 540,00 | 133,21 |
| 2019-03-13 | 4 011,00 | 1 540,00 | 133,21 |
| 2019-03-12 | 4 013,00 | 1 540,00 | 133,21 |
| 2019-03-09 | 4 003,00 | 1 540,00 | 133,21 |
| 2019-03-08 | 4 007,00 | 1 540,00 | 133,21 |
| 2019-03-07 | 3 990,00 | 1 540,00 | 133,21 |
| 2019-03-06 | 3 982,00 | 1 540,00 | 133,21 |
| 2019-03-05 | 3 936,00 | 1 540,00 | 133,21 |
| 2019-03-02 | 3 926,00 | 1 540,00 | 133,21 |
| 2019-03-01 | 3 932,00 | 1 540,00 | 133,21 |
| 2019-02-28 | 3 941,00 | 1 540,00 | 133,21 |
| 2019-02-27 | 3 931,00 | 1 540,00 | 133,21 |
| 2019-02-26 | 4 002,00 | 1 540,00 | 133,21 |
| 2019-02-23 | 4 019,00 | 1 540,00 | 133,21 |
| 2019-02-22 | 4 015,00 | 1 540,00 | 133,21 |
| 2019-02-21 | 4 003,00 | 1 540,00 | 133,21 |
| 2019-02-20 | 4 004,00 | 1 540,00 | 133,21 |
| 2019-02-19 | 3 998,00 | 1 540,00 | 133,21 |
| 2019-02-16 | 3 972,00 | 1 540,00 | 133,21 |
| 2019-02-15 | 3 925,00 | 1 540,00 | 133,21 |
| 2019-02-14 | 3 884,00 | 1 540,00 | 133,21 |
| 2019-02-13 | 3 837,00 | 1 540,00 | 133,21 |
| 2019-02-12 | 3 831,00 | 1 540,00 | 133,21 |
| 2019-02-09 | 3 833,00 | 1 540,00 | 133,21 |
| 2019-02-08 | 3 841,00 | 1 540,00 | 133,21 |
| 2019-02-07 | 3 848,00 | 1 540,00 | 133,21 |
| 2019-02-06 | 3 834,00 | 1 540,00 | 133,21 |
| 2019-02-05 | 3 823,00 | 1 540,00 | 133,21 |
| 2019-02-02 | 3 801,00 | 1 540,00 | 133,21 |
| 2019-02-01 | 3 781,00 | 1 540,00 | 133,21 |
| 2019-01-31 | 3 762,00 | 1 540,00 | 133,21 |
| 2019-01-30 | 3 745,00 | 1 540,00 | 133,21 |
| 2019-01-29 | 3 750,00 | 1 540,00 | 133,21 |
| 2019-01-26 | 3 768,00 | 1 540,00 | 133,21 |
| 2019-01-25 | 3 777,00 | 1 540,00 | 133,21 |
| 2019-01-24 | 3 796,00 | 1 540,00 | 133,21 |
| 2019-01-23 | 3 797,00 | 1 540,00 | 133,21 |
| 2019-01-22 | 3 784,00 | 1 540,00 | 133,21 |
| 2019-01-19 | 3 765,00 | 1 540,00 | 133,21 |
| 2019-01-18 | 3 757,00 | 1 540,00 | 133,21 |
| 2019-01-17 | 3 762,00 | 1 540,00 | 133,21 |
| 2019-01-16 | 3 773,00 | 1 540,00 | 133,21 |
| 2019-01-15 | 3 783,00 | 1 540,00 | 133,21 |
| 2019-01-12 | 3 777,00 | 1 540,00 | 133,21 |
| 2019-01-11 | 3 762,00 | 1 540,00 | 133,21 |
| 2019-01-10 | 3 728,00 | 1 540,00 | 133,21 |
| 2019-01-09 | 3 699,00 | 1 540,00 | 133,21 |
| 2019-01-08 | 3 679,00 | 1 540,00 | 133,21 |
| 2019-01-05 | 3 671,00 | 1 540,00 | 133,21 |
| 2019-01-04 | 3 633,00 | 1 540,00 | 133,21 |
| 2019-01-03 | 3 618,00 | 1 540,00 | 133,21 |
| 2019-01-01 | 3 592,00 | 1 540,00 | 133,21 |
| 2018-12-29 | 3 590,00 | 1 540,00 | 131,40 |
| 2018-12-28 | 3 604,00 | 1 540,00 | 131,40 |
| 2018-12-24 | 3 598,00 | 1 540,00 | 131,40 |
| 2018-12-22 | 3 582,00 | 1 540,00 | 131,40 |
| 2018-12-21 | 3 617,00 | 1 540,00 | 131,40 |
| 2018-12-20 | 3 637,00 | 1 540,00 | 131,40 |
| 2018-12-19 | 3 680,00 | 1 540,00 | 131,40 |
| 2018-12-18 | 3 720,00 | 1 540,00 | 131,40 |
| 2018-12-15 | 3 736,00 | 1 540,00 | 131,40 |
| 2018-12-14 | 3 734,00 | 1 540,00 | 131,40 |
| 2018-12-13 | 3 743,00 | 1 540,00 | 131,40 |
| 2018-12-12 | 3 741,00 | 1 540,00 | 131,40 |
| 2018-12-11 | 3 757,00 | 1 540,00 | 131,40 |
| 2018-12-08 | 3 774,00 | 1 540,00 | 131,40 |
| 2018-12-07 | 3 730,00 | 1 540,00 | 131,40 |
| 2018-12-06 | 3 740,00 | 1 540,00 | 131,40 |
| 2018-12-05 | 3 701,00 | 1 540,00 | 131,40 |
| 2018-12-04 | 3 686,00 | 1 540,00 | 131,40 |
| 2018-12-01 | 3 684,00 | 1 540,00 | 131,40 |
| 2018-11-30 | 3 679,00 | 1 540,00 | 131,40 |
| 2018-11-29 | 3 684,00 | 1 540,00 | 131,40 |
| 2018-11-28 | 3 718,00 | 1 540,00 | 131,40 |
| 2018-11-27 | 3 704,00 | 1 540,00 | 131,40 |
| 2018-11-24 | 3 741,00 | 1 540,00 | 131,40 |
| 2018-11-23 | 3 789,00 | 1 540,00 | 131,40 |
| 2018-11-22 | 3 820,00 | 1 540,00 | 131,40 |
| 2018-11-21 | 3 838,00 | 1 540,00 | 131,40 |
| 2018-11-20 | 3 862,00 | 1 540,00 | 131,40 |
| 2018-11-17 | 3 868,00 | 1 540,00 | 131,40 |
| 2018-11-16 | 3 871,00 | 1 540,00 | 131,40 |
| 2018-11-15 | 3 872,00 | 1 540,00 | 131,40 |
| 2018-11-14 | 3 898,00 | 1 540,00 | 131,40 |
| 2018-11-10 | 3 926,00 | 1 540,00 | 131,40 |
| 2018-11-09 | 3 939,00 | 1 540,00 | 131,40 |
| 2018-11-08 | 3 937,00 | 1 540,00 | 131,40 |
| 2018-11-07 | 3 960,00 | 1 540,00 | 131,40 |
| 2018-11-06 | 3 979,00 | 1 540,00 | 131,40 |
| 2018-11-03 | 4 022,00 | 1 540,00 | 131,40 |
| 2018-11-02 | 4 081,00 | 1 540,00 | 131,40 |
| 2018-11-01 | 4 126,00 | 1 540,00 | 131,40 |
| 2018-10-31 | 4 091,00 | 1 540,00 | 131,40 |
| 2018-10-30 | 4 061,00 | 1 540,00 | 131,40 |
| 2018-10-27 | 4 035,00 | 1 540,00 | 131,40 |
| 2018-10-26 | 4 047,00 | 1 540,00 | 131,40 |
| 2018-10-25 | 4 089,00 | 1 540,00 | 131,40 |
| 2018-10-24 | 4 131,00 | 1 540,00 | 131,40 |
| 2018-10-23 | 4 166,00 | 1 540,00 | 131,40 |
| 2018-10-20 | 4 156,00 | 1 540,00 | 131,40 |
| 2018-10-19 | 4 160,00 | 1 540,00 | 131,40 |
| 2018-10-18 | 4 137,00 | 1 540,00 | 131,40 |
| 2018-10-17 | 4 132,00 | 1 540,00 | 131,40 |
| 2018-10-16 | 4 126,00 | 1 540,00 | 131,40 |
| 2018-10-13 | 4 169,00 | 1 540,00 | 131,40 |
| 2018-10-12 | 4 231,00 | 1 540,00 | 131,40 |
| 2018-10-11 | 4 291,00 | 1 540,00 | 131,40 |
| 2018-10-10 | 4 326,00 | 1 540,00 | 131,40 |
| 2018-10-09 | 4 337,00 | 1 540,00 | 131,40 |
| 2018-10-06 | 4 335,00 | 1 540,00 | 131,40 |
| 2018-10-05 | 4 337,00 | 1 540,00 | 131,40 |
| 2018-10-04 | 4 327,00 | 1 540,00 | 131,40 |
| 2018-10-03 | 4 319,00 | 1 540,00 | 131,40 |
| 2018-10-02 | 4 312,00 | 1 540,00 | 131,40 |
| 2018-09-29 | 4 292,00 | 1 540,00 | 131,40 |
| 2018-09-28 | 4 290,00 | 1 540,00 | 131,40 |
| 2018-09-27 | 4 303,00 | 1 540,00 | 131,40 |
| 2018-09-26 | 4 319,00 | 1 540,00 | 131,40 |
| 2018-09-25 | 4 312,00 | 1 540,00 | 131,40 |
| 2018-09-22 | 4 288,00 | 1 540,00 | 131,40 |
| 2018-09-21 | 4 288,00 | 1 540,00 | 131,40 |
| 2018-09-20 | 4 280,00 | 1 540,00 | 131,40 |
| 2018-09-19 | 4 285,00 | 1 540,00 | 131,40 |
| 2018-09-18 | 4 283,00 | 1 540,00 | 131,40 |
| 2018-09-15 | 4 307,00 | 1 540,00 | 131,40 |
| 2018-09-14 | 4 319,00 | 1 540,00 | 131,40 |
| 2018-09-13 | 4 325,00 | 1 540,00 | 131,40 |
| 2018-09-12 | 4 315,00 | 1 540,00 | 131,40 |
| 2018-09-11 | 4 312,00 | 1 540,00 | 131,40 |
| 2018-09-08 | 4 328,00 | 1 540,00 | 131,40 |
| 2018-09-07 | 4 341,00 | 1 540,00 | 131,40 |
| 2018-09-06 | 4 383,00 | 1 540,00 | 131,40 |
| 2018-09-05 | 4 392,00 | 1 540,00 | 131,40 |
| 2018-09-04 | 4 403,00 | 1 540,00 | 131,40 |
| 2018-09-01 | 4 359,00 | 1 540,00 | 131,40 |
| 2018-08-31 | 4 343,00 | 1 540,00 | 131,40 |
| 2018-08-30 | 4 336,00 | 1 540,00 | 131,40 |
| 2018-08-29 | 4 337,00 | 1 540,00 | 131,40 |
| 2018-08-25 | 4 341,00 | 1 540,00 | 131,40 |
| 2018-08-24 | 4 327,00 | 1 540,00 | 131,40 |
| 2018-08-23 | 4 325,00 | 1 540,00 | 131,40 |
| 2018-08-22 | 4 319,00 | 1 540,00 | 131,40 |
| 2018-08-21 | 4 325,00 | 1 540,00 | 131,40 |
| 2018-08-18 | 4 321,00 | 1 540,00 | 131,40 |
| 2018-08-17 | 4 315,00 | 1 540,00 | 131,40 |
| 2018-08-15 | 4 314,00 | 1 540,00 | 131,40 |
| 2018-08-14 | 4 296,00 | 1 540,00 | 131,40 |
| 2018-08-11 | 4 293,00 | 1 540,00 | 131,40 |
| 2018-08-10 | 4 289,00 | 1 540,00 | 131,40 |
| 2018-08-09 | 4 336,00 | 1 540,00 | 131,40 |
| 2018-08-08 | 4 387,00 | 1 540,00 | 131,40 |
| 2018-08-07 | 4 397,00 | 1 540,00 | 131,40 |
| 2018-08-04 | 4 416,00 | 1 540,00 | 131,40 |
| 2018-08-03 | 4 383,00 | 1 540,00 | 131,40 |
| 2018-08-02 | 4 371,00 | 1 540,00 | 131,40 |
| 2018-08-01 | 4 358,00 | 1 540,00 | 131,40 |
| 2018-07-31 | 4 367,00 | 1 540,00 | 131,40 |
| 2018-07-28 | 4 373,00 | 1 540,00 | 131,40 |
| 2018-07-27 | 4 353,00 | 1 540,00 | 131,40 |
| 2018-07-26 | 4 333,00 | 1 540,00 | 131,40 |
| 2018-07-25 | 4 316,00 | 1 540,00 | 131,40 |
| 2018-07-24 | 4 292,00 | 1 540,00 | 131,40 |
| 2018-07-21 | 4 268,00 | 1 540,00 | 131,40 |
| 2018-07-20 | 4 244,00 | 1 540,00 | 131,40 |
| 2018-07-19 | 4 236,00 | 1 540,00 | 131,40 |
| 2018-07-18 | 4 235,00 | 1 540,00 | 131,40 |
| 2018-07-17 | 4 266,00 | 1 540,00 | 131,40 |
| 2018-07-14 | 4 319,00 | 1 540,00 | 131,40 |
| 2018-07-13 | 4 319,00 | 1 540,00 | 131,40 |
| 2018-07-12 | 4 348,00 | 1 540,00 | 131,40 |
| 2018-07-11 | 4 356,00 | 1 540,00 | 131,40 |
| 2018-07-10 | 4 351,00 | 1 540,00 | 131,40 |
| 2018-07-07 | 4 360,00 | 1 540,00 | 131,40 |
| 2018-07-06 | 4 367,00 | 1 540,00 | 131,40 |
| 2018-07-05 | 4 372,00 | 1 540,00 | 131,40 |
| 2018-07-04 | 4 365,00 | 1 540,00 | 131,40 |
| 2018-07-03 | 4 374,00 | 1 540,00 | 131,40 |
| 2018-06-30 | 4 367,00 | 1 540,00 | 131,40 |
| 2018-06-29 | 4 327,00 | 1 540,00 | 131,40 |
| 2018-06-28 | 4 291,00 | 1 540,00 | 131,40 |
| 2018-06-27 | 4 267,00 | 1 540,00 | 131,40 |
| 2018-06-26 | 4 265,00 | 1 540,00 | 131,40 |
| 2018-06-23 | 4 263,00 | 1 540,00 | 131,40 |
| 2018-06-22 | 4 264,00 | 1 540,00 | 131,40 |
| 2018-06-21 | 4 253,00 | 1 540,00 | 131,40 |
| 2018-06-20 | 4 248,00 | 1 540,00 | 131,40 |
| 2018-06-19 | 4 236,00 | 1 540,00 | 131,40 |
| 2018-06-16 | 4 254,00 | 1 540,00 | 131,40 |
| 2018-06-15 | 4 268,00 | 1 540,00 | 131,40 |
| 2018-06-14 | 4 284,00 | 1 540,00 | 131,40 |
| 2018-06-13 | 4 276,00 | 1 540,00 | 131,40 |
| 2018-06-12 | 4 276,00 | 1 540,00 | 131,40 |
| 2018-06-09 | 4 279,00 | 1 540,00 | 131,40 |
| 2018-06-08 | 4 268,00 | 1 540,00 | 131,40 |
| 2018-06-07 | 4 275,00 | 1 540,00 | 131,40 |
| 2018-06-06 | 4 323,00 | 1 540,00 | 131,40 |
| 2018-06-05 | 4 348,00 | 1 540,00 | 131,40 |
| 2018-06-02 | 4 378,00 | 1 540,00 | 131,40 |
| 2018-05-31 | 4 397,00 | 1 540,00 | 131,40 |
| 2018-05-26 | 4 402,00 | 1 540,00 | 131,40 |
| 2018-05-25 | 4 418,00 | 1 540,00 | 131,40 |
| 2018-05-24 | 4 424,00 | 1 540,00 | 131,40 |
| 2018-05-23 | 4 421,00 | 1 540,00 | 131,40 |
| 2018-05-22 | 4 414,00 | 1 540,00 | 131,40 |
| 2018-05-19 | 4 397,00 | 1 540,00 | 131,40 |
| 2018-05-18 | 4 375,00 | 1 540,00 | 131,40 |
| 2018-05-17 | 4 327,00 | 1 540,00 | 131,40 |
| 2018-05-16 | 4 301,00 | 1 540,00 | 131,40 |
| 2018-05-15 | 4 283,00 | 1 540,00 | 131,40 |
| 2018-05-12 | 4 277,00 | 1 540,00 | 131,40 |
| 2018-05-11 | 4 261,00 | 1 540,00 | 131,40 |
| 2018-05-10 | 4 242,00 | 1 540,00 | 131,40 |
| 2018-05-09 | 4 207,00 | 1 540,00 | 131,40 |
| 2018-05-05 | 4 195,00 | 1 540,00 | 131,40 |
| 2018-05-03 | 4 172,00 | 1 540,00 | 131,40 |
| 2018-05-01 | 4 159,00 | 1 540,00 | 131,40 |
| 2018-04-28 | 4 144,00 | 1 540,00 | 131,40 |
| 2018-04-27 | 4 131,00 | 1 540,00 | 131,40 |
| 2018-04-26 | 4 114,00 | 1 540,00 | 131,40 |
| 2018-04-25 | 4 092,00 | 1 540,00 | 131,40 |
| 2018-04-24 | 4 070,00 | 1 540,00 | 131,40 |
| 2018-04-21 | 4 052,00 | 1 540,00 | 131,40 |
| 2018-04-20 | 4 034,00 | 1 540,00 | 131,40 |
| 2018-04-19 | 4 019,00 | 1 540,00 | 131,40 |
| 2018-04-18 | 4 010,00 | 1 540,00 | 131,40 |
| 2018-04-17 | 4 018,00 | 1 540,00 | 131,40 |
| 2018-04-14 | 4 026,00 | 1 540,00 | 131,40 |
| 2018-04-13 | 4 022,00 | 1 540,00 | 131,40 |
| 2018-04-12 | 3 999,00 | 1 540,00 | 131,40 |
| 2018-04-11 | 3 971,00 | 1 540,00 | 131,40 |
| 2018-04-10 | 3 943,00 | 1 540,00 | 131,40 |
| 2018-04-07 | 3 923,00 | 1 540,00 | 131,40 |
| 2018-04-06 | 3 917,00 | 1 540,00 | 131,40 |
| 2018-04-05 | 3 914,00 | 1 540,00 | 131,40 |
| 2018-04-04 | 3 935,00 | 1 540,00 | 131,40 |
| 2018-03-31 | 3 955,00 | 1 540,00 | 131,40 |
| 2018-03-30 | 3 955,00 | 1 540,00 | 131,40 |
| 2018-03-29 | 3 968,00 | 1 540,00 | 131,40 |
| 2018-03-28 | 3 969,00 | 1 540,00 | 131,40 |
| 2018-03-27 | 3 933,00 | 1 540,00 | 131,40 |
| 2018-03-24 | 3 925,00 | 1 540,00 | 131,40 |
| 2018-03-23 | 3 842,00 | 1 540,00 | 131,40 |
| 2018-03-22 | 3 780,00 | 1 540,00 | 131,40 |
| 2018-03-21 | 3 715,00 | 1 540,00 | 131,40 |
| 2018-03-20 | 3 716,00 | 1 540,00 | 131,40 |
| 2018-03-17 | 3 688,00 | 1 540,00 | 131,40 |
| 2018-03-16 | 3 671,00 | 1 540,00 | 131,40 |
| 2018-03-15 | 3 662,00 | 1 540,00 | 131,40 |
| 2018-03-14 | 3 659,00 | 1 540,00 | 131,40 |
| 2018-03-13 | 3 639,00 | 1 540,00 | 131,40 |
| 2018-03-10 | 3 625,00 | 1 540,00 | 131,40 |
| 2018-03-09 | 3 625,00 | 1 540,00 | 131,40 |
| 2018-03-08 | 3 645,00 | 1 540,00 | 131,40 |
| 2018-03-07 | 3 649,00 | 1 540,00 | 131,40 |
| 2018-03-06 | 3 664,00 | 1 540,00 | 131,40 |
| 2018-03-03 | 3 681,00 | 1 540,00 | 131,40 |
| 2018-03-02 | 3 688,00 | 1 540,00 | 131,40 |
| 2018-03-01 | 3 693,00 | 1 540,00 | 131,40 |
| 2018-02-28 | 3 672,00 | 1 540,00 | 131,40 |
| 2018-02-27 | 3 676,00 | 1 540,00 | 131,40 |
| 2018-02-24 | 3 674,00 | 1 540,00 | 131,40 |
| 2018-02-23 | 3 682,00 | 1 540,00 | 131,40 |
| 2018-02-22 | 3 686,00 | 1 540,00 | 131,40 |
| 2018-02-21 | 3 666,00 | 1 540,00 | 131,40 |
| 2018-02-20 | 3 652,00 | 1 540,00 | 131,40 |
| 2018-02-17 | 3 641,00 | 1 540,00 | 131,40 |
| 2018-02-16 | 3 654,00 | 1 540,00 | 131,40 |
| 2018-02-15 | 3 674,00 | 1 540,00 | 131,40 |
| 2018-02-14 | 3 701,00 | 1 540,00 | 131,40 |
| 2018-02-13 | 3 726,00 | 1 540,00 | 131,40 |
| 2018-02-10 | 3 738,00 | 1 540,00 | 131,40 |
| 2018-02-09 | 3 751,00 | 1 540,00 | 131,40 |
| 2018-02-08 | 3 776,00 | 1 540,00 | 131,40 |
| 2018-02-07 | 3 798,00 | 1 540,00 | 131,40 |
| 2018-02-06 | 3 817,00 | 1 540,00 | 131,40 |
| 2018-02-03 | 3 816,00 | 1 540,00 | 131,40 |
| 2018-02-02 | 3 816,00 | 1 540,00 | 131,40 |
| 2018-02-01 | 3 812,00 | 1 540,00 | 131,40 |
| 2018-01-31 | 3 814,00 | 1 540,00 | 131,40 |
| 2018-01-30 | 3 817,00 | 1 540,00 | 131,40 |
| 2018-01-27 | 3 812,00 | 1 540,00 | 131,40 |
| 2018-01-26 | 3 825,00 | 1 540,00 | 131,40 |
| 2018-01-25 | 3 828,00 | 1 540,00 | 131,40 |
| 2018-01-24 | 3 834,00 | 1 540,00 | 131,40 |
| 2018-01-23 | 3 821,00 | 1 540,00 | 131,40 |
| 2018-01-20 | 3 815,00 | 1 540,00 | 131,40 |
| 2018-01-19 | 3 820,00 | 1 540,00 | 131,40 |
| 2018-01-18 | 3 818,00 | 1 540,00 | 131,40 |
| 2018-01-17 | 3 804,00 | 1 540,00 | 131,40 |
| 2018-01-16 | 3 822,00 | 1 540,00 | 131,40 |
| 2018-01-13 | 3 832,00 | 1 540,00 | 131,40 |
| 2018-01-12 | 3 856,00 | 1 540,00 | 131,40 |
| 2018-01-11 | 3 840,00 | 1 540,00 | 131,40 |
| 2018-01-10 | 3 813,00 | 1 540,00 | 131,40 |
| 2018-01-09 | 3 802,00 | 1 540,00 | 131,40 |
| 2018-01-06 | 3 801,00 | 1 540,00 | 131,40 |
| 2018-01-05 | 3 827,00 | 1 540,00 | 131,40 |
| 2018-01-04 | 3 824,00 | 1 540,00 | 131,40 |
| 2018-01-03 | 3 831,00 | 1 540,00 | 131,40 |
| 2018-01-01 | 3 860,00 | 1 540,00 | 131,40 |
| 2017-12-30 | 3 858,00 | 1 540,00 | 129,41 |
| 2017-12-29 | 3 868,00 | 1 540,00 | 129,41 |
| 2017-12-28 | 3 862,00 | 1 540,00 | 129,41 |
| 2017-12-23 | 3 855,00 | 1 540,00 | 129,41 |
| 2017-12-22 | 3 854,00 | 1 540,00 | 129,41 |
| 2017-12-21 | 3 858,00 | 1 540,00 | 129,41 |
| 2017-12-20 | 3 851,00 | 1 540,00 | 129,41 |
| 2017-12-19 | 3 841,00 | 1 540,00 | 129,41 |
| 2017-12-16 | 3 833,00 | 1 540,00 | 129,41 |
| 2017-12-15 | 3 828,00 | 1 540,00 | 129,41 |
| 2017-12-14 | 3 824,00 | 1 540,00 | 129,41 |
| 2017-12-13 | 3 831,00 | 1 540,00 | 129,41 |
| 2017-12-12 | 3 809,00 | 1 540,00 | 129,41 |
| 2017-12-09 | 3 802,00 | 1 540,00 | 129,41 |
| 2017-12-08 | 3 792,00 | 1 540,00 | 129,41 |
| 2017-12-07 | 3 802,00 | 1 540,00 | 129,41 |
| 2017-12-06 | 3 801,00 | 1 540,00 | 129,41 |
| 2017-12-05 | 3 824,00 | 1 540,00 | 129,41 |
| 2017-12-02 | 3 841,00 | 1 540,00 | 129,41 |
| 2017-12-01 | 3 853,00 | 1 540,00 | 129,41 |
| 2017-11-30 | 3 856,00 | 1 540,00 | 129,41 |
| 2017-11-29 | 3 871,00 | 1 540,00 | 129,41 |
| 2017-11-28 | 3 879,00 | 1 540,00 | 129,41 |
| 2017-11-25 | 3 883,00 | 1 540,00 | 129,41 |
| 2017-11-24 | 3 875,00 | 1 540,00 | 129,41 |
| 2017-11-23 | 3 876,00 | 1 540,00 | 129,41 |
| 2017-11-22 | 3 868,00 | 1 540,00 | 129,41 |
| 2017-11-21 | 3 859,00 | 1 540,00 | 129,41 |
| 2017-11-18 | 3 861,00 | 1 540,00 | 129,41 |
| 2017-11-17 | 3 851,00 | 1 540,00 | 129,41 |
| 2017-11-16 | 3 893,00 | 1 540,00 | 129,41 |
| 2017-11-15 | 3 946,00 | 1 540,00 | 129,41 |
| 2017-11-14 | 3 985,00 | 1 540,00 | 129,41 |
| 2017-11-11 | 3 999,00 | 1 540,00 | 129,41 |
| 2017-11-10 | 4 006,00 | 1 540,00 | 129,41 |
| 2017-11-09 | 4 008,00 | 1 540,00 | 129,41 |
| 2017-11-08 | 3 987,00 | 1 540,00 | 129,41 |
| 2017-11-07 | 3 961,00 | 1 540,00 | 129,41 |
| 2017-11-04 | 3 915,00 | 1 540,00 | 129,41 |
| 2017-11-03 | 3 889,00 | 1 540,00 | 129,41 |
| 2017-11-01 | 3 846,00 | 1 540,00 | 129,41 |
| 2017-10-31 | 3 822,00 | 1 540,00 | 129,41 |
| 2017-10-28 | 3 809,00 | 1 540,00 | 129,41 |
| 2017-10-27 | 3 785,00 | 1 540,00 | 129,41 |
| 2017-10-26 | 3 775,00 | 1 540,00 | 129,41 |
| 2017-10-25 | 3 758,00 | 1 540,00 | 129,41 |
| 2017-10-24 | 3 764,00 | 1 540,00 | 129,41 |
| 2017-10-21 | 3 741,00 | 1 540,00 | 129,41 |
| 2017-10-20 | 3 732,00 | 1 540,00 | 129,41 |
| 2017-10-19 | 3 744,00 | 1 540,00 | 129,41 |
| 2017-10-18 | 3 703,00 | 1 540,00 | 129,41 |
| 2017-10-17 | 3 713,00 | 1 540,00 | 129,41 |
| 2017-10-14 | 3 720,00 | 1 540,00 | 129,41 |
| 2017-10-13 | 3 727,00 | 1 540,00 | 129,41 |
| 2017-10-12 | 3 742,00 | 1 540,00 | 129,41 |
| 2017-10-11 | 3 747,00 | 1 540,00 | 129,41 |
| 2017-10-10 | 3 749,00 | 1 540,00 | 129,41 |
| 2017-10-07 | 3 755,00 | 1 540,00 | 129,41 |
| 2017-10-06 | 3 768,00 | 1 540,00 | 129,41 |
| 2017-10-05 | 3 699,00 | 1 540,00 | 129,41 |
| 2017-10-04 | 3 704,00 | 1 540,00 | 129,41 |
| 2017-10-03 | 3 721,00 | 1 540,00 | 129,41 |
| 2017-09-30 | 3 743,00 | 1 540,00 | 129,41 |
| 2017-09-29 | 3 751,00 | 1 540,00 | 129,41 |
| 2017-09-28 | 3 759,00 | 1 540,00 | 129,41 |
| 2017-09-27 | 3 776,00 | 1 540,00 | 129,41 |
| 2017-09-26 | 3 769,00 | 1 540,00 | 129,41 |
| 2017-09-23 | 3 734,00 | 1 540,00 | 129,41 |
| 2017-09-22 | 3 745,00 | 1 540,00 | 129,41 |
| 2017-09-21 | 3 752,00 | 1 540,00 | 129,41 |
| 2017-09-20 | 3 763,00 | 1 540,00 | 129,41 |
| 2017-09-19 | 3 773,00 | 1 540,00 | 129,41 |
| 2017-09-16 | 3 784,00 | 1 540,00 | 129,41 |
| 2017-09-15 | 3 786,00 | 1 540,00 | 129,41 |
| 2017-09-14 | 3 786,00 | 1 540,00 | 129,41 |
| 2017-09-13 | 3 784,00 | 1 540,00 | 129,41 |
| 2017-09-12 | 3 771,00 | 1 540,00 | 129,41 |
| 2017-09-09 | 3 790,00 | 1 540,00 | 129,41 |
| 2017-09-08 | 3 805,00 | 1 540,00 | 129,41 |
| 2017-09-07 | 3 812,00 | 1 540,00 | 129,41 |
| 2017-09-06 | 3 807,00 | 1 540,00 | 129,41 |
| 2017-09-05 | 3 812,00 | 1 540,00 | 129,41 |
| 2017-09-03 | 3 835,00 | 1 540,00 | 129,41 |
| 2017-09-02 | 3 835,00 | 1 540,00 | 129,41 |
| 2017-09-01 | 3 879,00 | 1 540,00 | 129,41 |
| 2017-08-31 | 3 789,00 | 1 540,00 | 129,41 |
| 2017-08-30 | 3 713,00 | 1 540,00 | 129,41 |
| 2017-08-26 | 3 718,00 | 1 540,00 | 129,41 |
| 2017-08-25 | 3 719,00 | 1 540,00 | 129,41 |
| 2017-08-24 | 3 696,00 | 1 540,00 | 129,41 |
| 2017-08-23 | 3 698,00 | 1 540,00 | 129,41 |
| 2017-08-22 | 3 703,00 | 1 540,00 | 129,41 |
| 2017-08-19 | 3 714,00 | 1 540,00 | 129,41 |
| 2017-08-18 | 3 696,00 | 1 540,00 | 129,41 |
| 2017-08-17 | 3 708,00 | 1 540,00 | 129,41 |
| 2017-08-15 | 3 719,00 | 1 540,00 | 129,41 |
| 2017-08-12 | 3 728,00 | 1 540,00 | 129,41 |
| 2017-08-11 | 3 728,00 | 1 540,00 | 129,41 |
| 2017-08-10 | 3 713,00 | 1 540,00 | 129,41 |
| 2017-08-09 | 3 716,00 | 1 540,00 | 129,41 |
| 2017-08-08 | 3 692,00 | 1 540,00 | 129,41 |
| 2017-08-05 | 3 701,00 | 1 540,00 | 129,41 |
| 2017-08-04 | 3 706,00 | 1 540,00 | 129,41 |
| 2017-08-03 | 3 707,00 | 1 540,00 | 129,41 |
| 2017-08-02 | 3 713,00 | 1 540,00 | 129,41 |
| 2017-08-01 | 3 725,00 | 1 540,00 | 129,41 |
| 2017-07-29 | 3 702,00 | 1 540,00 | 129,41 |
| 2017-07-28 | 3 678,00 | 1 540,00 | 129,41 |
| 2017-07-27 | 3 670,00 | 1 540,00 | 129,41 |
| 2017-07-26 | 3 663,00 | 1 540,00 | 129,41 |
| 2017-07-25 | 3 673,00 | 1 540,00 | 129,41 |
| 2017-07-22 | 3 680,00 | 1 540,00 | 129,41 |
| 2017-07-21 | 3 705,00 | 1 540,00 | 129,41 |
| 2017-07-20 | 3 686,00 | 1 540,00 | 129,41 |
| 2017-07-19 | 3 685,00 | 1 540,00 | 129,41 |
| 2017-07-18 | 3 687,00 | 1 540,00 | 129,41 |
| 2017-07-15 | 3 687,00 | 1 540,00 | 129,41 |
| 2017-07-14 | 3 682,00 | 1 540,00 | 129,41 |
| 2017-07-13 | 3 668,00 | 1 540,00 | 129,41 |
| 2017-07-12 | 3 666,00 | 1 540,00 | 129,41 |
| 2017-07-11 | 3 674,00 | 1 540,00 | 129,41 |
| 2017-07-08 | 3 684,00 | 1 540,00 | 129,41 |
| 2017-07-07 | 3 702,00 | 1 540,00 | 129,41 |
| 2017-07-06 | 3 699,00 | 1 540,00 | 129,41 |
| 2017-07-05 | 3 712,00 | 1 540,00 | 129,41 |
| 2017-07-04 | 3 687,00 | 1 540,00 | 129,41 |
| 2017-07-01 | 3 645,00 | 1 540,00 | 129,41 |
| 2017-06-30 | 3 654,00 | 1 540,00 | 129,41 |
| 2017-06-29 | 3 640,00 | 1 540,00 | 129,41 |
| 2017-06-28 | 3 643,00 | 1 540,00 | 129,41 |
| 2017-06-27 | 3 633,00 | 1 540,00 | 129,41 |
| 2017-06-24 | 3 641,00 | 1 540,00 | 129,41 |
| 2017-06-23 | 3 637,00 | 1 540,00 | 129,41 |
| 2017-06-22 | 3 620,00 | 1 540,00 | 129,41 |
| 2017-06-21 | 3 618,00 | 1 540,00 | 129,41 |
| 2017-06-20 | 3 621,00 | 1 540,00 | 129,41 |
| 2017-06-17 | 3 618,00 | 1 540,00 | 129,41 |
| 2017-06-15 | 3 645,00 | 1 540,00 | 129,41 |
| 2017-06-14 | 3 660,00 | 1 540,00 | 129,41 |
| 2017-06-13 | 3 673,00 | 1 540,00 | 129,41 |
| 2017-06-10 | 3 701,00 | 1 540,00 | 129,41 |
| 2017-06-09 | 3 686,00 | 1 540,00 | 129,41 |
| 2017-06-08 | 3 704,00 | 1 540,00 | 129,41 |
| 2017-06-07 | 3 712,00 | 1 540,00 | 129,41 |
| 2017-06-06 | 3 719,00 | 1 540,00 | 129,41 |
| 2017-06-03 | 3 735,00 | 1 540,00 | 129,41 |
| 2017-06-02 | 3 752,00 | 1 540,00 | 129,41 |
| 2017-06-01 | 3 729,00 | 1 540,00 | 129,41 |
| 2017-05-31 | 3 739,00 | 1 540,00 | 129,41 |
| 2017-05-27 | 3 747,00 | 1 540,00 | 129,41 |
| 2017-05-26 | 3 760,00 | 1 540,00 | 129,41 |
| 2017-05-25 | 3 778,00 | 1 540,00 | 129,41 |
| 2017-05-24 | 3 770,00 | 1 540,00 | 129,41 |
| 2017-05-23 | 3 776,00 | 1 540,00 | 129,41 |
| 2017-05-20 | 3 772,00 | 1 540,00 | 129,41 |
| 2017-05-19 | 3 764,00 | 1 540,00 | 129,41 |
| 2017-05-18 | 3 769,00 | 1 540,00 | 129,41 |
| 2017-05-17 | 3 780,00 | 1 540,00 | 129,41 |
| 2017-05-16 | 3 793,00 | 1 540,00 | 129,41 |
| 2017-05-13 | 3 779,00 | 1 540,00 | 129,41 |
| 2017-05-12 | 3 773,00 | 1 540,00 | 129,41 |
| 2017-05-11 | 3 746,00 | 1 540,00 | 129,41 |
| 2017-05-10 | 3 709,00 | 1 540,00 | 129,41 |
| 2017-05-09 | 3 713,00 | 1 540,00 | 129,41 |
| 2017-05-06 | 3 723,00 | 1 540,00 | 129,41 |
| 2017-05-05 | 3 726,00 | 1 540,00 | 129,41 |
| 2017-05-03 | 3 759,00 | 1 540,00 | 129,41 |
| 2017-04-29 | 3 775,00 | 1 540,00 | 129,41 |
| 2017-04-28 | 3 801,00 | 1 540,00 | 129,41 |
| 2017-04-27 | 3 832,00 | 1 540,00 | 129,41 |
| 2017-04-26 | 3 856,00 | 1 540,00 | 129,41 |
| 2017-04-25 | 3 885,00 | 1 540,00 | 129,41 |
| 2017-04-22 | 3 918,00 | 1 540,00 | 129,41 |
| 2017-04-21 | 3 938,00 | 1 540,00 | 129,41 |
| 2017-04-20 | 3 952,00 | 1 540,00 | 129,41 |
| 2017-04-19 | 3 962,00 | 1 540,00 | 129,41 |
| 2017-04-14 | 3 969,00 | 1 540,00 | 129,41 |
| 2017-04-13 | 3 968,00 | 1 540,00 | 129,41 |
| 2017-04-12 | 3 944,00 | 1 540,00 | 129,41 |
| 2017-04-11 | 3 945,00 | 1 540,00 | 129,41 |
| 2017-04-08 | 3 949,00 | 1 540,00 | 129,41 |
| 2017-04-07 | 3 945,00 | 1 540,00 | 129,41 |
| 2017-04-06 | 3 929,00 | 1 540,00 | 129,41 |
| 2017-04-05 | 3 897,00 | 1 540,00 | 129,41 |
| 2017-04-04 | 3 848,00 | 1 540,00 | 129,41 |
| 2017-04-01 | 3 823,00 | 1 540,00 | 129,41 |
| 2017-03-31 | 3 815,00 | 1 540,00 | 129,41 |
| 2017-03-30 | 3 816,00 | 1 540,00 | 129,41 |
| 2017-03-29 | 3 806,00 | 1 540,00 | 129,41 |
| 2017-03-28 | 3 817,00 | 1 540,00 | 129,41 |
| 2017-03-25 | 3 787,00 | 1 540,00 | 129,41 |
| 2017-03-24 | 3 781,00 | 1 540,00 | 129,41 |
| 2017-03-23 | 3 736,00 | 1 540,00 | 129,41 |
| 2017-03-22 | 3 736,00 | 1 540,00 | 129,41 |
| 2017-03-21 | 3 757,00 | 1 540,00 | 129,41 |
| 2017-03-18 | 3 734,00 | 1 540,00 | 129,41 |
| 2017-03-17 | 3 733,00 | 1 540,00 | 129,41 |
| 2017-03-16 | 3 742,00 | 1 540,00 | 129,41 |
| 2017-03-15 | 3 760,00 | 1 540,00 | 129,41 |
| 2017-03-14 | 3 788,00 | 1 540,00 | 129,41 |
| 2017-03-11 | 3 806,00 | 1 540,00 | 129,41 |
| 2017-03-10 | 3 829,00 | 1 540,00 | 129,41 |
| 2017-03-09 | 3 844,00 | 1 540,00 | 129,41 |
| 2017-03-08 | 3 857,00 | 1 540,00 | 129,41 |
| 2017-03-07 | 3 861,00 | 1 540,00 | 129,41 |
| 2017-03-04 | 3 876,00 | 1 540,00 | 129,41 |
| 2017-03-03 | 3 884,00 | 1 540,00 | 129,41 |
| 2017-03-02 | 3 897,00 | 1 540,00 | 129,41 |
| 2017-03-01 | 3 899,00 | 1 540,00 | 129,41 |
| 2017-02-28 | 3 910,00 | 1 540,00 | 129,41 |
| 2017-02-25 | 3 906,00 | 1 540,00 | 129,41 |
| 2017-02-24 | 3 912,00 | 1 540,00 | 129,41 |
| 2017-02-23 | 3 899,00 | 1 540,00 | 129,41 |
| 2017-02-22 | 3 914,00 | 1 540,00 | 129,41 |
| 2017-02-21 | 3 917,00 | 1 540,00 | 129,41 |
| 2017-02-18 | 3 916,00 | 1 540,00 | 129,41 |
| 2017-02-17 | 3 931,00 | 1 540,00 | 129,41 |
| 2017-02-16 | 3 943,00 | 1 540,00 | 129,41 |
| 2017-02-15 | 3 942,00 | 1 540,00 | 129,41 |
| 2017-02-14 | 3 953,00 | 1 540,00 | 129,41 |
| 2017-02-13 | 3 965,00 | 1 540,00 | 129,41 |
| 2017-02-11 | 3 965,00 | 1 540,00 | 129,41 |
| 2017-02-10 | 3 913,00 | 1 540,00 | 129,41 |
| 2017-02-09 | 3 902,00 | 1 540,00 | 129,41 |
| 2017-02-08 | 3 899,00 | 1 540,00 | 129,41 |
| 2017-02-07 | 3 909,00 | 1 540,00 | 129,41 |
| 2017-02-04 | 3 916,00 | 1 540,00 | 129,41 |
| 2017-02-03 | 3 914,00 | 1 540,00 | 129,41 |
| 2017-02-02 | 3 925,00 | 1 540,00 | 129,41 |
| 2017-02-01 | 3 907,00 | 1 540,00 | 129,41 |
| 2017-01-31 | 3 891,00 | 1 540,00 | 129,41 |
| 2017-01-28 | 3 902,00 | 1 540,00 | 129,41 |
| 2017-01-27 | 3 912,00 | 1 540,00 | 129,41 |
| 2017-01-26 | 3 897,00 | 1 540,00 | 129,41 |
| 2017-01-25 | 3 903,00 | 1 540,00 | 129,41 |
| 2017-01-24 | 3 887,00 | 1 540,00 | 129,41 |
| 2017-01-21 | 3 893,00 | 1 540,00 | 129,41 |
| 2017-01-20 | 3 896,00 | 1 540,00 | 129,41 |
| 2017-01-19 | 3 907,00 | 1 540,00 | 129,41 |
| 2017-01-18 | 3 922,00 | 1 540,00 | 129,41 |
| 2017-01-17 | 3 925,00 | 1 540,00 | 129,41 |
| 2017-01-14 | 3 909,00 | 1 540,00 | 129,41 |
| 2017-01-13 | 3 908,00 | 1 540,00 | 129,41 |
| 2017-01-12 | 3 901,00 | 1 540,00 | 129,41 |
| 2017-01-11 | 3 902,00 | 1 540,00 | 129,41 |
| 2017-01-10 | 3 927,00 | 1 540,00 | 129,41 |
| 2017-01-06 | 3 939,00 | 1 540,00 | 129,41 |
| 2017-01-05 | 3 946,00 | 1 540,00 | 129,41 |
| 2017-01-04 | 3 950,00 | 1 540,00 | 129,41 |
| 2016-12-31 | 3 966,00 | 1 540,00 | 129,41 |
| 2016-12-30 | 3 990,00 | 1 540,00 | 129,41 |
| 2016-12-29 | 3 973,00 | 1 540,00 | 129,41 |
| 2016-12-24 | 3 941,00 | 1 540,00 | 129,41 |
| 2016-12-23 | 3 955,00 | 1 540,00 | 129,41 |
| 2016-12-22 | 3 972,00 | 1 540,00 | 129,41 |
| 2016-12-21 | 3 966,00 | 1 540,00 | 129,41 |
| 2016-12-20 | 3 926,00 | 1 540,00 | 129,41 |
| 2016-12-17 | 3 934,00 | 1 540,00 | 129,41 |
| 2016-12-16 | 3 904,00 | 1 540,00 | 129,41 |
| 2016-12-15 | 3 907,00 | 1 540,00 | 129,41 |
| 2016-12-14 | 3 909,00 | 1 540,00 | 129,41 |
| 2016-12-13 | 3 860,00 | 1 540,00 | 129,41 |
| 2016-12-10 | 3 856,00 | 1 540,00 | 129,41 |
| 2016-12-09 | 3 866,00 | 1 540,00 | 129,41 |
| 2016-12-08 | 3 885,00 | 1 540,00 | 129,41 |
| 2016-12-07 | 3 896,00 | 1 540,00 | 129,41 |
| 2016-12-06 | 3 909,00 | 1 540,00 | 129,41 |
| 2016-12-03 | 3 914,00 | 1 540,00 | 129,41 |
| 2016-12-02 | 3 922,00 | 1 540,00 | 129,41 |
| 2016-12-01 | 3 790,00 | 1 540,00 | 129,41 |
| 2016-11-30 | 3 737,00 | 1 540,00 | 129,41 |
| 2016-11-29 | 3 747,00 | 1 540,00 | 129,41 |
| 2016-11-26 | 3 753,00 | 1 540,00 | 129,41 |
| 2016-11-25 | 3 786,00 | 1 540,00 | 129,41 |
| 2016-11-24 | 3 760,00 | 1 540,00 | 129,41 |
| 2016-11-23 | 3 743,00 | 1 540,00 | 129,41 |
| 2016-11-22 | 3 743,00 | 1 540,00 | 129,41 |
| 2016-11-19 | 3 700,00 | 1 540,00 | 129,41 |
| 2016-11-18 | 3 665,00 | 1 540,00 | 129,41 |
| 2016-11-17 | 3 623,00 | 1 540,00 | 129,41 |
| 2016-11-16 | 3 598,00 | 1 540,00 | 129,41 |
| 2016-11-15 | 3 594,00 | 1 540,00 | 129,41 |
| 2016-11-11 | 3 604,00 | 1 540,00 | 129,41 |
| 2016-11-10 | 3 589,00 | 1 540,00 | 129,41 |
| 2016-11-09 | 3 597,00 | 1 540,00 | 129,41 |
| 2016-11-08 | 3 598,00 | 1 540,00 | 129,41 |
| 2016-11-05 | 3 615,00 | 1 540,00 | 129,41 |
| 2016-11-04 | 3 672,00 | 1 540,00 | 129,41 |
| 2016-11-03 | 3 651,00 | 1 540,00 | 129,41 |
| 2016-11-01 | 3 700,00 | 1 540,00 | 129,41 |
| 2016-10-29 | 3 717,00 | 1 540,00 | 129,41 |
| 2016-10-28 | 3 727,00 | 1 540,00 | 129,41 |
| 2016-10-27 | 3 733,00 | 1 540,00 | 129,41 |
| 2016-10-26 | 3 740,00 | 1 540,00 | 129,41 |
| 2016-10-25 | 3 736,00 | 1 540,00 | 129,41 |
| 2016-10-22 | 3 744,00 | 1 540,00 | 129,41 |
| 2016-10-21 | 3 721,00 | 1 540,00 | 129,41 |
| 2016-10-20 | 3 734,00 | 1 540,00 | 129,41 |
| 2016-10-19 | 3 739,00 | 1 540,00 | 129,41 |
| 2016-10-18 | 3 735,00 | 1 540,00 | 129,41 |
| 2016-10-15 | 3 726,00 | 1 540,00 | 129,41 |
| 2016-10-14 | 3 749,00 | 1 540,00 | 129,41 |
| 2016-10-13 | 3 752,00 | 1 540,00 | 129,41 |
| 2016-10-12 | 3 761,00 | 1 540,00 | 129,41 |
| 2016-10-11 | 3 774,00 | 1 540,00 | 129,41 |
| 2016-10-08 | 3 805,00 | 1 540,00 | 129,41 |
| 2016-10-07 | 3 773,00 | 1 540,00 | 129,41 |
| 2016-10-06 | 3 759,00 | 1 540,00 | 129,41 |
| 2016-10-05 | 3 786,00 | 1 540,00 | 129,41 |
| 2016-10-04 | 3 706,00 | 1 540,00 | 129,41 |
| 2016-10-01 | 3 736,00 | 1 540,00 | 129,41 |
| 2016-09-30 | 3 694,00 | 1 540,00 | 129,41 |
| 2016-09-29 | 3 617,00 | 1 540,00 | 129,41 |
| 2016-09-28 | 3 588,00 | 1 540,00 | 129,41 |
| 2016-09-27 | 3 606,00 | 1 540,00 | 129,41 |
| 2016-09-24 | 3 600,00 | 1 540,00 | 129,41 |
| 2016-09-23 | 3 613,00 | 1 540,00 | 129,41 |
| 2016-09-22 | 3 621,00 | 1 540,00 | 129,41 |
| 2016-09-21 | 3 632,00 | 1 540,00 | 129,41 |
| 2016-09-20 | 3 648,00 | 1 540,00 | 129,41 |
| 2016-09-17 | 3 653,00 | 1 540,00 | 129,41 |
| 2016-09-16 | 3 646,00 | 1 540,00 | 129,41 |
| 2016-09-15 | 3 657,00 | 1 540,00 | 129,41 |
| 2016-09-14 | 3 671,00 | 1 540,00 | 129,41 |
| 2016-09-13 | 3 673,00 | 1 540,00 | 129,41 |
| 2016-09-10 | 3 675,00 | 1 540,00 | 129,41 |
| 2016-09-09 | 3 686,00 | 1 540,00 | 129,41 |
| 2016-09-08 | 3 591,00 | 1 540,00 | 129,41 |
| 2016-09-07 | 3 590,00 | 1 540,00 | 129,41 |
| 2016-09-06 | 3 603,00 | 1 540,00 | 129,41 |
| 2016-09-03 | 3 628,00 | 1 540,00 | 129,41 |
| 2016-09-02 | 3 623,00 | 1 540,00 | 129,41 |
| 2016-09-01 | 3 642,00 | 1 540,00 | 129,41 |
| 2016-08-31 | 3 654,00 | 1 540,00 | 129,41 |
| 2016-08-28 | 3 684,00 | 1 540,00 | 129,41 |
| 2016-08-27 | 3 680,00 | 1 540,00 | 129,41 |
| 2016-08-26 | 3 644,00 | 1 540,00 | 129,41 |
| 2016-08-25 | 3 647,00 | 1 540,00 | 129,41 |
| 2016-08-24 | 3 638,00 | 1 540,00 | 129,41 |
| 2016-08-23 | 3 622,00 | 1 540,00 | 129,41 |
| 2016-08-20 | 3 627,00 | 1 540,00 | 129,41 |
| 2016-08-19 | 3 596,00 | 1 540,00 | 129,41 |
| 2016-08-18 | 3 576,00 | 1 540,00 | 129,41 |
| 2016-08-17 | 3 545,00 | 1 540,00 | 129,41 |
| 2016-08-13 | 3 507,00 | 1 540,00 | 129,41 |
| 2016-08-12 | 3 514,00 | 1 540,00 | 129,41 |
| 2016-08-11 | 3 518,00 | 1 540,00 | 129,41 |
| 2016-08-10 | 3 543,00 | 1 540,00 | 129,41 |
| 2016-08-09 | 3 559,00 | 1 540,00 | 129,41 |
| 2016-08-06 | 3 512,00 | 1 540,00 | 129,41 |
| 2016-08-05 | 3 512,00 | 1 540,00 | 129,41 |
| 2016-08-04 | 3 458,00 | 1 540,00 | 129,41 |
| 2016-08-03 | 3 471,00 | 1 540,00 | 129,41 |
| 2016-08-02 | 3 488,00 | 1 540,00 | 129,41 |
| 2016-07-30 | 3 506,00 | 1 540,00 | 129,41 |
| 2016-07-29 | 3 518,00 | 1 540,00 | 129,41 |
| 2016-07-28 | 3 529,00 | 1 540,00 | 129,41 |
| 2016-07-27 | 3 539,00 | 1 540,00 | 129,41 |
| 2016-07-26 | 3 547,00 | 1 540,00 | 129,41 |
| 2016-07-23 | 3 558,00 | 1 540,00 | 129,41 |
| 2016-07-22 | 3 582,00 | 1 540,00 | 129,41 |
| 2016-07-21 | 3 591,00 | 1 540,00 | 129,41 |
| 2016-07-20 | 3 597,00 | 1 540,00 | 129,41 |
| 2016-07-19 | 3 615,00 | 1 540,00 | 129,41 |
| 2016-07-16 | 3 639,00 | 1 540,00 | 129,41 |
| 2016-07-15 | 3 582,00 | 1 540,00 | 129,41 |
| 2016-07-14 | 3 573,00 | 1 540,00 | 129,41 |
| 2016-07-13 | 3 606,00 | 1 540,00 | 129,41 |
| 2016-07-12 | 3 595,00 | 1 540,00 | 129,41 |
| 2016-07-09 | 3 622,00 | 1 540,00 | 129,41 |
| 2016-07-08 | 3 649,00 | 1 540,00 | 129,41 |
| 2016-07-07 | 3 678,00 | 1 540,00 | 129,41 |
| 2016-07-06 | 3 709,00 | 1 540,00 | 129,41 |
| 2016-07-05 | 3 730,00 | 1 540,00 | 129,41 |
| 2016-07-02 | 3 736,00 | 1 540,00 | 129,41 |
| 2016-07-01 | 3 755,00 | 1 540,00 | 129,41 |
| 2016-06-30 | 3 768,00 | 1 540,00 | 129,41 |
| 2016-06-29 | 3 771,00 | 1 540,00 | 129,41 |
| 2016-06-28 | 3 781,00 | 1 540,00 | 129,41 |
| 2016-06-25 | 3 794,00 | 1 540,00 | 129,41 |
| 2016-06-24 | 3 794,00 | 1 540,00 | 129,41 |
| 2016-06-23 | 3 806,00 | 1 540,00 | 129,41 |
| 2016-06-22 | 3 775,00 | 1 540,00 | 129,41 |
| 2016-06-21 | 3 768,00 | 1 540,00 | 129,41 |
| 2016-06-18 | 3 738,00 | 1 540,00 | 129,41 |
| 2016-06-17 | 3 744,00 | 1 540,00 | 129,41 |
| 2016-06-16 | 3 751,00 | 1 540,00 | 129,41 |
| 2016-06-15 | 3 752,00 | 1 540,00 | 129,41 |
| 2016-06-14 | 3 755,00 | 1 540,00 | 129,41 |
| 2016-06-11 | 3 771,00 | 1 540,00 | 129,41 |
| 2016-06-10 | 3 740,00 | 1 540,00 | 129,41 |
| 2016-06-09 | 3 753,00 | 1 540,00 | 129,41 |
| 2016-06-08 | 3 768,00 | 1 540,00 | 129,41 |
| 2016-06-07 | 3 794,00 | 1 540,00 | 129,41 |
| 2016-06-04 | 3 820,00 | 1 540,00 | 129,41 |
| 2016-06-03 | 3 821,00 | 1 540,00 | 129,41 |
| 2016-06-02 | 3 823,00 | 1 540,00 | 129,41 |
| 2016-06-01 | 3 832,00 | 1 540,00 | 129,41 |
| 2016-05-28 | 3 832,00 | 1 540,00 | 129,41 |
| 2016-05-26 | 3 825,00 | 1 540,00 | 129,41 |
| 2016-05-25 | 3 827,00 | 1 540,00 | 129,41 |
| 2016-05-24 | 3 769,00 | 1 540,00 | 129,41 |
| 2016-05-21 | 3 763,00 | 1 540,00 | 129,41 |
| 2016-05-20 | 3 756,00 | 1 540,00 | 129,41 |
| 2016-05-19 | 3 780,00 | 1 540,00 | 129,41 |
| 2016-05-18 | 3 764,00 | 1 540,00 | 129,41 |
| 2016-05-17 | 3 761,00 | 1 540,00 | 129,41 |
| 2016-05-14 | 3 761,00 | 1 540,00 | 129,41 |
| 2016-05-13 | 3 748,00 | 1 540,00 | 129,41 |
| 2016-05-12 | 3 719,00 | 1 540,00 | 129,41 |
| 2016-05-11 | 3 648,00 | 1 540,00 | 129,41 |
| 2016-05-10 | 3 655,00 | 1 540,00 | 129,41 |
| 2016-05-07 | 3 676,00 | 1 540,00 | 129,41 |
| 2016-05-06 | 3 692,00 | 1 540,00 | 129,41 |
| 2016-05-05 | 3 695,00 | 1 540,00 | 129,41 |
| 2016-04-30 | 3 756,00 | 1 540,00 | 129,41 |
| 2016-04-29 | 3 736,00 | 1 540,00 | 129,41 |
| 2016-04-28 | 3 729,00 | 1 540,00 | 129,41 |
| 2016-04-27 | 3 757,00 | 1 540,00 | 129,41 |
| 2016-04-26 | 3 735,00 | 1 540,00 | 129,41 |
| 2016-04-23 | 3 686,00 | 1 540,00 | 129,41 |
| 2016-04-22 | 3 636,00 | 1 540,00 | 129,41 |
| 2016-04-21 | 3 613,00 | 1 540,00 | 129,41 |
| 2016-04-20 | 3 630,00 | 1 540,00 | 129,41 |
| 2016-04-19 | 3 642,00 | 1 540,00 | 129,41 |
| 2016-04-16 | 3 654,00 | 1 540,00 | 129,41 |
| 2016-04-15 | 3 681,00 | 1 540,00 | 129,41 |
| 2016-04-14 | 3 657,00 | 1 540,00 | 129,41 |
| 2016-04-13 | 3 659,00 | 1 540,00 | 129,41 |
| 2016-04-12 | 3 668,00 | 1 540,00 | 129,41 |
| 2016-04-09 | 3 616,00 | 1 540,00 | 129,41 |
| 2016-04-08 | 3 528,00 | 1 540,00 | 129,41 |
| 2016-04-07 | 3 534,00 | 1 540,00 | 129,41 |
| 2016-04-06 | 3 516,00 | 1 540,00 | 129,41 |
| 2016-04-05 | 3 538,00 | 1 540,00 | 129,41 |
| 2016-04-02 | 3 570,00 | 1 540,00 | 129,41 |
| 2016-04-01 | 3 600,00 | 1 540,00 | 129,41 |
| 2016-03-31 | 3 606,00 | 1 540,00 | 129,41 |
| 2016-03-30 | 3 556,00 | 1 540,00 | 129,41 |
| 2016-03-25 | 3 506,00 | 1 540,00 | 129,41 |
| 2016-03-24 | 3 450,00 | 1 540,00 | 129,41 |
| 2016-03-23 | 3 430,00 | 1 540,00 | 129,41 |
| 2016-03-22 | 3 413,00 | 1 540,00 | 129,41 |
| 2016-03-19 | 3 402,00 | 1 540,00 | 129,41 |
| 2016-03-18 | 3 391,00 | 1 540,00 | 129,41 |
| 2016-03-17 | 3 370,00 | 1 540,00 | 129,41 |
| 2016-03-16 | 3 368,00 | 1 540,00 | 129,41 |
| 2016-03-15 | 3 375,00 | 1 540,00 | 129,41 |
| 2016-03-12 | 3 414,00 | 1 540,00 | 129,41 |
| 2016-03-11 | 3 426,00 | 1 540,00 | 129,41 |
| 2016-03-10 | 3 409,00 | 1 540,00 | 129,41 |
| 2016-03-09 | 3 377,00 | 1 540,00 | 129,41 |
| 2016-03-08 | 3 357,00 | 1 540,00 | 129,41 |
| 2016-03-05 | 3 319,00 | 1 540,00 | 129,41 |
| 2016-03-04 | 3 242,00 | 1 540,00 | 129,41 |
| 2016-03-03 | 3 192,00 | 1 540,00 | 129,41 |
| 2016-03-02 | 3 235,00 | 1 540,00 | 129,41 |
| 2016-03-01 | 3 265,00 | 1 540,00 | 129,41 |
| 2016-02-27 | 3 244,00 | 1 540,00 | 129,41 |
| 2016-02-26 | 3 212,00 | 1 540,00 | 129,41 |
| 2016-02-25 | 3 202,00 | 1 540,00 | 129,41 |
| 2016-02-24 | 3 220,00 | 1 540,00 | 129,41 |
| 2016-02-23 | 3 228,00 | 1 540,00 | 129,41 |
| 2016-02-20 | 3 239,00 | 1 540,00 | 129,41 |
| 2016-02-19 | 3 277,00 | 1 540,00 | 129,41 |
| 2016-02-18 | 3 295,00 | 1 540,00 | 129,41 |
| 2016-02-17 | 3 295,00 | 1 540,00 | 129,41 |
| 2016-02-16 | 3 281,00 | 1 540,00 | 129,41 |
| 2016-02-13 | 3 231,00 | 1 540,00 | 129,41 |
| 2016-02-12 | 3 209,00 | 1 540,00 | 129,41 |
| 2016-02-11 | 3 224,00 | 1 540,00 | 129,41 |
| 2016-02-10 | 3 258,00 | 1 540,00 | 129,41 |
| 2016-02-09 | 3 303,00 | 1 540,00 | 129,41 |
| 2016-02-06 | 3 316,00 | 1 540,00 | 129,41 |
| 2016-02-05 | 3 345,00 | 1 540,00 | 129,41 |
| 2016-02-04 | 3 345,00 | 1 540,00 | 129,41 |
| 2016-02-03 | 3 400,00 | 1 540,00 | 129,41 |
| 2016-02-02 | 3 441,00 | 1 540,00 | 129,41 |
| 2016-01-30 | 3 447,00 | 1 540,00 | 129,41 |
| 2016-01-29 | 3 434,00 | 1 540,00 | 129,41 |
| 2016-01-28 | 3 416,00 | 1 540,00 | 129,41 |
| 2016-01-27 | 3 422,00 | 1 540,00 | 129,41 |
| 2016-01-26 | 3 424,00 | 1 540,00 | 129,41 |
| 2016-01-23 | 3 402,00 | 1 540,00 | 129,41 |
| 2016-01-22 | 3 384,00 | 1 540,00 | 129,41 |
| 2016-01-21 | 3 364,00 | 1 540,00 | 129,41 |
| 2016-01-20 | 3 353,00 | 1 540,00 | 129,41 |
| 2016-01-19 | 3 331,00 | 1 540,00 | 129,41 |
| 2016-01-16 | 3 329,00 | 1 540,00 | 129,41 |
| 2016-01-15 | 3 344,00 | 1 540,00 | 129,41 |
| 2016-01-14 | 3 373,00 | 1 540,00 | 129,41 |
| 2016-01-13 | 3 404,00 | 1 540,00 | 129,41 |
| 2016-01-12 | 3 437,00 | 1 540,00 | 129,41 |
| 2016-01-09 | 3 438,00 | 1 540,00 | 129,41 |
| 2016-01-08 | 3 480,00 | 1 540,00 | 129,41 |
| 2016-01-06 | 3 473,00 | 1 540,00 | 129,41 |
| 2016-01-05 | 3 437,00 | 1 540,00 | 129,41 |
| 2016-01-01 | 3 425,00 | 1 540,00 | 129,41 |
| 2015-12-31 | 3 421,00 | 1 540,00 | 129,41 |
| 2015-12-30 | 3 416,00 | 1 540,00 | 129,41 |
| 2015-12-25 | 3 416,00 | 1 540,00 | 129,41 |
| 2015-12-24 | 3 426,00 | 1 540,00 | 129,41 |
| 2015-12-23 | 3 460,00 | 1 540,00 | 129,41 |
| 2015-12-22 | 3 489,00 | 1 540,00 | 129,41 |
| 2015-12-19 | 3 498,00 | 1 540,00 | 129,41 |
| 2015-12-18 | 3 489,00 | 1 540,00 | 129,41 |
| 2015-12-17 | 3 503,00 | 1 540,00 | 129,41 |
| 2015-12-16 | 3 541,00 | 1 540,00 | 129,41 |
| 2015-12-15 | 3 565,00 | 1 540,00 | 129,41 |
| 2015-12-12 | 3 560,00 | 1 540,00 | 129,41 |
| 2015-12-11 | 3 529,00 | 1 540,00 | 129,41 |
| 2015-12-10 | 3 504,00 | 1 540,00 | 129,41 |
| 2015-12-09 | 3 501,00 | 1 540,00 | 129,41 |
| 2015-12-08 | 3 527,00 | 1 540,00 | 129,41 |
| 2015-12-05 | 3 555,00 | 1 540,00 | 129,41 |
| 2015-12-04 | 3 589,00 | 1 540,00 | 129,41 |
| 2015-12-03 | 3 612,00 | 1 540,00 | 129,41 |
| 2015-12-02 | 3 635,00 | 1 540,00 | 129,41 |
| 2015-12-01 | 3 648,00 | 1 540,00 | 129,41 |
| 2015-11-28 | 3 658,00 | 1 540,00 | 129,41 |
| 2015-11-27 | 3 672,00 | 1 540,00 | 129,41 |
| 2015-11-26 | 3 658,00 | 1 540,00 | 129,41 |
| 2015-11-25 | 3 649,00 | 1 540,00 | 129,41 |
| 2015-11-24 | 3 629,00 | 1 540,00 | 129,41 |
| 2015-11-21 | 3 616,00 | 1 540,00 | 129,41 |
| 2015-11-20 | 3 598,00 | 1 540,00 | 129,41 |
| 2015-11-19 | 3 570,00 | 1 540,00 | 129,41 |
| 2015-11-18 | 3 586,00 | 1 540,00 | 129,41 |
| 2015-11-17 | 3 612,00 | 1 540,00 | 129,41 |
| 2015-11-14 | 3 627,00 | 1 540,00 | 129,41 |
| 2015-11-13 | 3 631,00 | 1 540,00 | 129,41 |
| 2015-11-11 | 3 677,00 | 1 540,00 | 129,41 |
| 2015-11-10 | 3 720,00 | 1 540,00 | 129,41 |
| 2015-11-07 | 3 728,00 | 1 540,00 | 129,41 |
| 2015-11-06 | 3 722,00 | 1 540,00 | 129,41 |
| 2015-11-05 | 3 701,00 | 1 540,00 | 129,41 |
| 2015-11-04 | 3 694,00 | 1 540,00 | 129,41 |
| 2015-11-03 | 3 681,00 | 1 540,00 | 129,41 |
| 2015-10-31 | 3 681,00 | 1 540,00 | 129,41 |
| 2015-10-30 | 3 635,00 | 1 540,00 | 129,41 |
| 2015-10-29 | 3 617,00 | 1 540,00 | 129,41 |
| 2015-10-28 | 3 601,00 | 1 540,00 | 129,41 |
| 2015-10-27 | 3 601,00 | 1 540,00 | 129,41 |
| 2015-10-24 | 3 576,00 | 1 540,00 | 129,41 |
| 2015-10-23 | 3 550,00 | 1 540,00 | 129,41 |
| 2015-10-22 | 3 538,00 | 1 540,00 | 129,41 |
| 2015-10-21 | 3 550,00 | 1 540,00 | 129,41 |
| 2015-10-20 | 3 550,00 | 1 540,00 | 129,41 |
| 2015-10-17 | 3 573,00 | 1 540,00 | 129,41 |
| 2015-10-16 | 3 589,00 | 1 540,00 | 129,41 |
| 2015-10-15 | 3 635,00 | 1 540,00 | 129,41 |
| 2015-10-14 | 3 663,00 | 1 540,00 | 129,41 |
| 2015-10-13 | 3 689,00 | 1 540,00 | 129,41 |
| 2015-10-10 | 3 695,00 | 1 540,00 | 129,41 |
| 2015-10-09 | 3 706,00 | 1 540,00 | 129,41 |
| 2015-10-08 | 3 689,00 | 1 540,00 | 129,41 |
| 2015-10-07 | 3 657,00 | 1 540,00 | 129,41 |
| 2015-10-06 | 3 631,00 | 1 540,00 | 129,41 |
| 2015-10-03 | 3 617,00 | 1 540,00 | 129,41 |
| 2015-10-02 | 3 625,00 | 1 540,00 | 129,41 |
| 2015-10-01 | 3 616,00 | 1 540,00 | 129,41 |
| 2015-09-30 | 3 628,00 | 1 540,00 | 129,41 |
| 2015-09-29 | 3 640,00 | 1 540,00 | 129,41 |
| 2015-09-26 | 3 667,00 | 1 540,00 | 129,41 |
| 2015-09-25 | 3 660,00 | 1 540,00 | 129,41 |
| 2015-09-24 | 3 644,00 | 1 540,00 | 129,41 |
| 2015-09-23 | 3 593,00 | 1 540,00 | 129,41 |
| 2015-09-22 | 3 578,00 | 1 540,00 | 129,41 |
| 2015-09-19 | 3 609,00 | 1 540,00 | 129,41 |
| 2015-09-18 | 3 633,00 | 1 540,00 | 129,41 |
| 2015-09-17 | 3 637,00 | 1 540,00 | 129,41 |
| 2015-09-16 | 3 630,00 | 1 540,00 | 129,41 |
| 2015-09-15 | 3 660,00 | 1 540,00 | 129,41 |
| 2015-09-12 | 3 695,00 | 1 540,00 | 129,41 |
| 2015-09-11 | 3 728,00 | 1 540,00 | 129,41 |
| 2015-09-10 | 3 708,00 | 1 540,00 | 129,41 |
| 2015-09-09 | 3 705,00 | 1 540,00 | 129,41 |
| 2015-09-08 | 3 697,00 | 1 540,00 | 129,41 |
| 2015-09-05 | 3 703,00 | 1 540,00 | 129,41 |
| 2015-09-04 | 3 696,00 | 1 540,00 | 129,41 |
| 2015-09-03 | 3 681,00 | 1 540,00 | 129,41 |
| 2015-09-02 | 3 658,00 | 1 540,00 | 129,41 |
| 2015-08-29 | 3 646,00 | 1 540,00 | 129,41 |
| 2015-08-28 | 3 622,00 | 1 540,00 | 129,41 |
| 2015-08-27 | 3 588,00 | 1 540,00 | 129,41 |
| 2015-08-26 | 3 662,00 | 1 540,00 | 129,41 |
| 2015-08-25 | 3 700,00 | 1 540,00 | 129,41 |
| 2015-08-22 | 3 745,00 | 1 540,00 | 129,41 |
| 2015-08-21 | 3 785,00 | 1 540,00 | 129,41 |
| 2015-08-20 | 3 816,00 | 1 540,00 | 129,41 |
| 2015-08-19 | 3 848,00 | 1 540,00 | 129,41 |
| 2015-08-18 | 3 869,00 | 1 540,00 | 129,41 |
| 2015-08-15 | 3 895,00 | 1 540,00 | 129,41 |
| 2015-08-14 | 3 924,00 | 1 540,00 | 129,41 |
| 2015-08-13 | 3 940,00 | 1 540,00 | 129,41 |
| 2015-08-12 | 3 963,00 | 1 540,00 | 129,41 |
| 2015-08-11 | 3 980,00 | 1 540,00 | 129,41 |
| 2015-08-08 | 3 987,00 | 1 540,00 | 129,41 |
| 2015-08-07 | 4 017,00 | 1 540,00 | 129,41 |
| 2015-08-06 | 4 040,00 | 1 540,00 | 129,41 |
| 2015-08-05 | 4 033,00 | 1 540,00 | 129,41 |
| 2015-08-04 | 4 033,00 | 1 540,00 | 129,41 |
| 2015-08-01 | 4 031,00 | 1 540,00 | 129,41 |
| 2015-07-31 | 4 015,00 | 1 540,00 | 129,41 |
| 2015-07-30 | 4 013,00 | 1 540,00 | 129,41 |
| 2015-07-29 | 4 021,00 | 1 540,00 | 129,41 |
| 2015-07-28 | 4 037,00 | 1 540,00 | 129,41 |
| 2015-07-25 | 4 069,00 | 1 540,00 | 129,41 |
| 2015-07-24 | 4 081,00 | 1 540,00 | 129,41 |
| 2015-07-23 | 4 087,00 | 1 540,00 | 129,41 |
| 2015-07-22 | 4 105,00 | 1 540,00 | 129,41 |
| 2015-07-21 | 4 130,00 | 1 540,00 | 129,41 |
| 2015-07-18 | 4 155,00 | 1 540,00 | 129,41 |
| 2015-07-17 | 4 173,00 | 1 540,00 | 129,41 |
| 2015-07-16 | 4 214,00 | 1 540,00 | 129,41 |
| 2015-07-15 | 4 260,00 | 1 540,00 | 129,41 |
| 2015-07-14 | 4 279,00 | 1 540,00 | 129,41 |
| 2015-07-11 | 4 277,00 | 1 540,00 | 129,41 |
| 2015-07-10 | 4 289,00 | 1 540,00 | 129,41 |
| 2015-07-09 | 4 274,00 | 1 540,00 | 129,41 |
| 2015-07-08 | 4 246,00 | 1 540,00 | 129,41 |
| 2015-07-07 | 4 234,00 | 1 540,00 | 129,41 |
| 2015-07-04 | 4 224,00 | 1 540,00 | 129,41 |
| 2015-07-03 | 4 212,00 | 1 540,00 | 129,41 |
| 2015-07-02 | 4 203,00 | 1 540,00 | 129,41 |
| 2015-07-01 | 4 203,00 | 1 540,00 | 129,41 |
| 2015-06-30 | 4 196,00 | 1 540,00 | 129,41 |
| 2015-06-27 | 4 179,00 | 1 540,00 | 129,41 |
| 2015-06-26 | 4 167,00 | 1 540,00 | 129,41 |
| 2015-06-25 | 4 175,00 | 1 540,00 | 129,41 |
| 2015-06-24 | 4 187,00 | 1 540,00 | 129,41 |
| 2015-06-23 | 4 210,00 | 1 540,00 | 129,41 |
| 2015-06-20 | 4 242,00 | 1 540,00 | 129,41 |
| 2015-06-19 | 4 270,00 | 1 540,00 | 129,41 |
| 2015-06-18 | 4 285,00 | 1 540,00 | 129,41 |
| 2015-06-17 | 4 281,00 | 1 540,00 | 129,41 |
| 2015-06-16 | 4 263,00 | 1 540,00 | 129,41 |
| 2015-06-13 | 4 247,00 | 1 540,00 | 129,41 |
| 2015-06-12 | 4 219,00 | 1 540,00 | 129,41 |
| 2015-06-11 | 4 191,00 | 1 540,00 | 129,41 |
| 2015-06-10 | 4 177,00 | 1 540,00 | 129,41 |
| 2015-06-09 | 4 181,00 | 1 540,00 | 129,41 |
| 2015-06-06 | 4 197,00 | 1 540,00 | 129,41 |
| 2015-06-04 | 4 206,00 | 1 540,00 | 129,41 |
| 2015-06-03 | 4 189,00 | 1 540,00 | 129,41 |
| 2015-06-02 | 4 163,00 | 1 540,00 | 129,41 |
| 2015-05-30 | 4 126,00 | 1 540,00 | 129,41 |
| 2015-05-29 | 4 096,00 | 1 540,00 | 129,41 |
| 2015-05-28 | 4 077,00 | 1 540,00 | 129,41 |
| 2015-05-27 | 4 057,00 | 1 540,00 | 129,41 |
| 2015-05-23 | 4 035,00 | 1 540,00 | 129,41 |
| 2015-05-22 | 4 021,00 | 1 540,00 | 129,41 |
| 2015-05-21 | 4 008,00 | 1 540,00 | 129,41 |
| 2015-05-20 | 4 013,00 | 1 540,00 | 129,41 |
| 2015-05-19 | 4 019,00 | 1 540,00 | 129,41 |
| 2015-05-16 | 4 019,00 | 1 540,00 | 129,41 |
| 2015-05-15 | 4 012,00 | 1 540,00 | 129,41 |
| 2015-05-14 | 4 000,00 | 1 540,00 | 129,41 |
| 2015-05-13 | 4 002,00 | 1 540,00 | 129,41 |
| 2015-05-12 | 4 016,00 | 1 540,00 | 129,41 |
| 2015-05-09 | 4 023,00 | 1 540,00 | 129,41 |
| 2015-05-08 | 4 035,00 | 1 540,00 | 129,41 |
| 2015-05-07 | 4 048,00 | 1 540,00 | 129,41 |
| 2015-05-06 | 4 042,00 | 1 540,00 | 129,41 |
| 2015-05-01 | 4 029,00 | 1 540,00 | 129,41 |
| 2015-04-30 | 4 036,00 | 1 540,00 | 129,41 |
| 2015-04-29 | 4 028,00 | 1 540,00 | 129,41 |
| 2015-04-28 | 4 028,00 | 1 540,00 | 129,41 |
| 2015-04-25 | 4 012,00 | 1 540,00 | 129,41 |
| 2015-04-24 | 4 008,00 | 1 540,00 | 129,41 |
| 2015-04-23 | 3 998,00 | 1 540,00 | 129,41 |
| 2015-04-22 | 3 997,00 | 1 540,00 | 129,41 |
| 2015-04-21 | 3 998,00 | 1 540,00 | 129,41 |
| 2015-04-18 | 3 994,00 | 1 540,00 | 129,41 |
| 2015-04-17 | 3 970,00 | 1 540,00 | 129,41 |
| 2015-04-16 | 3 933,00 | 1 540,00 | 129,41 |
| 2015-04-15 | 3 904,00 | 1 540,00 | 129,41 |
| 2015-04-14 | 3 886,00 | 1 540,00 | 129,41 |
| 2015-04-11 | 3 870,00 | 1 540,00 | 129,41 |
| 2015-04-10 | 3 870,00 | 1 540,00 | 129,41 |
| 2015-04-09 | 3 882,00 | 1 540,00 | 129,41 |
| 2015-04-08 | 3 891,00 | 1 540,00 | 129,41 |
| 2015-04-03 | 3 903,00 | 1 540,00 | 129,41 |
| 2015-04-02 | 3 921,00 | 1 540,00 | 129,41 |
| 2015-04-01 | 3 924,00 | 1 540,00 | 129,41 |
| 2015-03-31 | 3 916,00 | 1 540,00 | 129,41 |
| 2015-03-28 | 3 918,00 | 1 540,00 | 129,41 |
| 2015-03-27 | 3 902,00 | 1 540,00 | 129,41 |
| 2015-03-26 | 3 884,00 | 1 540,00 | 129,41 |
| 2015-03-25 | 3 876,00 | 1 540,00 | 129,41 |
| 2015-03-24 | 3 867,00 | 1 540,00 | 129,41 |
| 2015-03-21 | 3 834,00 | 1 540,00 | 129,41 |
| 2015-03-20 | 3 826,00 | 1 540,00 | 129,41 |
| 2015-03-19 | 3 840,00 | 1 540,00 | 129,41 |
| 2015-03-18 | 3 810,00 | 1 540,00 | 129,41 |
| 2015-03-17 | 3 850,00 | 1 540,00 | 129,41 |
| 2015-03-14 | 3 893,00 | 1 540,00 | 129,41 |
| 2015-03-13 | 3 906,00 | 1 540,00 | 129,41 |
| 2015-03-12 | 3 906,00 | 1 540,00 | 129,41 |
| 2015-03-11 | 3 892,00 | 1 540,00 | 129,41 |
| 2015-03-10 | 3 880,00 | 1 540,00 | 129,41 |
| 2015-03-07 | 3 849,00 | 1 540,00 | 129,41 |
| 2015-03-06 | 3 831,00 | 1 540,00 | 129,41 |
| 2015-03-05 | 3 817,00 | 1 540,00 | 129,41 |
| 2015-03-04 | 3 813,00 | 1 540,00 | 129,41 |
| 2015-03-03 | 3 790,00 | 1 540,00 | 129,41 |
| 2015-02-28 | 3 750,00 | 1 540,00 | 129,41 |
| 2015-02-27 | 3 727,00 | 1 540,00 | 129,41 |
| 2015-02-26 | 3 719,00 | 1 540,00 | 129,41 |
| 2015-02-25 | 3 738,00 | 1 540,00 | 129,41 |
| 2015-02-24 | 3 718,00 | 1 540,00 | 129,41 |
| 2015-02-21 | 3 717,00 | 1 540,00 | 129,41 |
| 2015-02-20 | 3 713,00 | 1 540,00 | 129,41 |
| 2015-02-19 | 3 744,00 | 1 540,00 | 129,41 |
| 2015-02-18 | 3 743,00 | 1 540,00 | 129,41 |
| 2015-02-17 | 3 724,00 | 1 540,00 | 129,41 |
| 2015-02-14 | 3 712,00 | 1 540,00 | 129,41 |
| 2015-02-13 | 3 694,00 | 1 540,00 | 129,41 |
| 2015-02-12 | 3 680,00 | 1 540,00 | 129,41 |
| 2015-02-11 | 3 673,00 | 1 540,00 | 129,41 |
| 2015-02-10 | 3 669,00 | 1 540,00 | 129,41 |
| 2015-02-07 | 3 630,00 | 1 540,00 | 129,41 |
| 2015-02-06 | 3 634,00 | 1 540,00 | 129,41 |
| 2015-02-05 | 3 602,00 | 1 540,00 | 129,41 |
| 2015-02-04 | 3 590,00 | 1 540,00 | 129,41 |
| 2015-02-03 | 3 543,00 | 1 540,00 | 129,41 |
| 2015-01-31 | 3 507,00 | 1 540,00 | 129,41 |
| 2015-01-30 | 3 479,00 | 1 540,00 | 129,41 |
| 2015-01-29 | 3 508,00 | 1 540,00 | 129,41 |
| 2015-01-28 | 3 438,00 | 1 540,00 | 129,41 |
| 2015-01-27 | 3 419,00 | 1 540,00 | 129,41 |
| 2015-01-24 | 3 426,00 | 1 540,00 | 129,41 |
| 2015-01-23 | 3 407,00 | 1 540,00 | 129,41 |
| 2015-01-22 | 3 419,00 | 1 540,00 | 129,41 |
| 2015-01-21 | 3 424,00 | 1 540,00 | 129,41 |
| 2015-01-20 | 3 430,00 | 1 540,00 | 129,41 |
| 2015-01-17 | 3 430,00 | 1 540,00 | 129,41 |
| 2015-01-16 | 3 390,00 | 1 540,00 | 129,41 |
| 2015-01-15 | 3 359,00 | 1 540,00 | 129,41 |
| 2015-01-14 | 3 359,00 | 1 540,00 | 129,41 |
| 2015-01-13 | 3 388,00 | 1 540,00 | 129,41 |
| 2015-01-10 | 3 399,00 | 1 540,00 | 129,41 |
| 2015-01-09 | 3 384,00 | 1 540,00 | 129,41 |
| 2015-01-08 | 3 379,00 | 1 540,00 | 129,41 |
| 2015-01-06 | 3 359,00 | 1 540,00 | 129,41 |
| 2015-01-03 | 3 405,00 | 1 540,00 | 129,41 |
| 2015-01-01 | 3 375,00 | 1 540,00 | 129,41 |
| 2014-12-31 | 3 390,00 | 1 565,00 | 104,20 |
| 2014-12-30 | 3 421,00 | 1 565,00 | 104,20 |
| 2014-12-24 | 3 424,00 | 1 565,00 | 104,20 |
| 2014-12-23 | 3 462,00 | 1 565,00 | 104,20 |
| 2014-12-20 | 3 460,00 | 1 565,00 | 104,20 |
| 2014-12-19 | 3 450,00 | 1 565,00 | 104,20 |
| 2014-12-18 | 3 442,00 | 1 565,00 | 104,20 |
| 2014-12-17 | 3 449,00 | 1 565,00 | 104,20 |
| 2014-12-16 | 3 485,00 | 1 565,00 | 104,20 |
| 2014-12-13 | 3 492,00 | 1 565,00 | 104,20 |
| 2014-12-12 | 3 526,00 | 1 565,00 | 104,20 |
| 2014-12-11 | 3 544,00 | 1 565,00 | 104,20 |
| 2014-12-10 | 3 608,00 | 1 565,00 | 104,20 |
| 2014-12-09 | 3 622,00 | 1 565,00 | 104,20 |
| 2014-12-06 | 3 656,00 | 1 565,00 | 104,20 |
| 2014-12-05 | 3 678,00 | 1 565,00 | 104,20 |
| 2014-12-04 | 3 694,00 | 1 565,00 | 104,20 |
| 2014-12-03 | 3 719,00 | 1 565,00 | 104,20 |
| 2014-12-02 | 3 715,00 | 1 565,00 | 104,20 |
| 2014-11-29 | 3 703,00 | 1 565,00 | 104,20 |
| 2014-11-28 | 3 815,00 | 1 565,00 | 104,20 |
| 2014-11-27 | 3 887,00 | 1 565,00 | 104,20 |
| 2014-11-26 | 3 926,00 | 1 565,00 | 104,20 |
| 2014-11-25 | 3 965,00 | 1 565,00 | 104,20 |
| 2014-11-22 | 3 952,00 | 1 565,00 | 104,20 |
| 2014-11-21 | 3 967,00 | 1 565,00 | 104,20 |
| 2014-11-20 | 3 982,00 | 1 565,00 | 104,20 |
| 2014-11-19 | 4 001,00 | 1 565,00 | 104,20 |
| 2014-11-18 | 4 001,00 | 1 565,00 | 104,20 |
| 2014-11-15 | 3 998,00 | 1 565,00 | 104,20 |
| 2014-11-14 | 4 024,00 | 1 565,00 | 104,20 |
| 2014-11-13 | 4 045,00 | 1 565,00 | 104,20 |
| 2014-11-08 | 4 009,00 | 1 565,00 | 104,20 |
| 2014-11-07 | 4 013,00 | 1 565,00 | 104,20 |
| 2014-11-06 | 4 010,00 | 1 565,00 | 104,20 |
| 2014-11-05 | 4 022,00 | 1 565,00 | 104,20 |
| 2014-11-04 | 4 038,00 | 1 565,00 | 104,20 |
| 2014-11-01 | 4 026,00 | 1 565,00 | 104,20 |
| 2014-10-31 | 4 041,00 | 1 565,00 | 104,20 |
| 2014-10-30 | 4 031,00 | 1 565,00 | 104,20 |
| 2014-10-29 | 4 011,00 | 1 565,00 | 104,20 |
| 2014-10-28 | 4 004,00 | 1 565,00 | 104,20 |
| 2014-10-25 | 4 006,00 | 1 565,00 | 104,20 |
| 2014-10-24 | 3 986,00 | 1 565,00 | 104,20 |
| 2014-10-23 | 3 955,00 | 1 565,00 | 104,20 |
| 2014-10-22 | 3 951,00 | 1 565,00 | 104,20 |
| 2014-10-21 | 3 958,00 | 1 565,00 | 104,20 |
| 2014-10-19 | 3 992,00 | 1 565,00 | 104,20 |
| 2014-10-18 | 4 024,00 | 1 565,00 | 104,20 |
| 2014-10-17 | 4 019,00 | 1 565,00 | 104,20 |
| 2014-10-16 | 4 063,00 | 1 565,00 | 104,20 |
| 2014-10-15 | 4 119,00 | 1 565,00 | 104,20 |
| 2014-10-14 | 4 178,00 | 1 565,00 | 104,20 |
| 2014-10-11 | 4 192,00 | 1 565,00 | 104,20 |
| 2014-10-10 | 4 221,00 | 1 565,00 | 104,20 |
| 2014-10-09 | 4 248,00 | 1 565,00 | 104,20 |
| 2014-10-08 | 4 261,00 | 1 565,00 | 104,20 |
| 2014-10-07 | 4 261,00 | 1 565,00 | 104,20 |
| 2014-10-04 | 4 239,00 | 1 565,00 | 104,20 |
| 2014-10-03 | 4 245,00 | 1 565,00 | 104,20 |
| 2014-10-02 | 4 252,00 | 1 565,00 | 104,20 |
| 2014-10-01 | 4 259,00 | 1 565,00 | 104,20 |
| 2014-09-30 | 4 259,00 | 1 565,00 | 104,20 |
| 2014-09-27 | 4 224,00 | 1 565,00 | 104,20 |
| 2014-09-26 | 4 219,00 | 1 565,00 | 104,20 |
| 2014-09-25 | 4 207,00 | 1 565,00 | 104,20 |
| 2014-09-24 | 4 227,00 | 1 565,00 | 104,20 |
| 2014-09-23 | 4 249,00 | 1 565,00 | 104,20 |
| 2014-09-20 | 4 271,00 | 1 565,00 | 104,20 |
| 2014-09-19 | 4 264,00 | 1 565,00 | 104,20 |
| 2014-09-18 | 4 254,00 | 1 565,00 | 104,20 |
| 2014-09-17 | 4 269,00 | 1 565,00 | 104,20 |
| 2014-09-16 | 4 272,00 | 1 565,00 | 104,20 |
| 2014-09-13 | 4 295,00 | 1 565,00 | 104,20 |
| 2014-09-12 | 4 320,00 | 1 565,00 | 104,20 |
| 2014-09-11 | 4 341,00 | 1 565,00 | 104,20 |
| 2014-09-10 | 4 344,00 | 1 565,00 | 104,20 |
| 2014-09-09 | 4 338,00 | 1 565,00 | 104,20 |
| 2014-09-06 | 4 354,00 | 1 565,00 | 104,20 |
| 2014-09-05 | 4 342,00 | 1 565,00 | 104,20 |
| 2014-09-04 | 4 341,00 | 1 565,00 | 104,20 |
| 2014-09-03 | 4 336,00 | 1 565,00 | 104,20 |
| 2014-09-02 | 4 357,00 | 1 565,00 | 104,20 |
| 2014-08-30 | 4 354,00 | 1 565,00 | 104,20 |
| 2014-08-29 | 4 348,00 | 1 565,00 | 104,20 |
| 2014-08-28 | 4 356,00 | 1 565,00 | 104,20 |
| 2014-08-27 | 4 343,00 | 1 565,00 | 104,20 |
| 2014-08-26 | 4 330,00 | 1 565,00 | 104,20 |
| 2014-08-23 | 4 330,00 | 1 565,00 | 104,20 |
| 2014-08-22 | 4 335,00 | 1 565,00 | 104,20 |
| 2014-08-21 | 4 313,00 | 1 565,00 | 104,20 |
| 2014-08-20 | 4 297,00 | 1 565,00 | 104,20 |
| 2014-08-19 | 4 291,00 | 1 565,00 | 104,20 |
| 2014-08-16 | 4 309,00 | 1 565,00 | 104,20 |
| 2014-08-15 | 4 323,00 | 1 565,00 | 104,20 |
| 2014-08-14 | 4 333,00 | 1 565,00 | 104,20 |
| 2014-08-13 | 4 342,00 | 1 565,00 | 104,20 |
| 2014-08-12 | 4 347,00 | 1 565,00 | 104,20 |
| 2014-08-09 | 4 338,00 | 1 565,00 | 104,20 |
| 2014-08-08 | 4 338,00 | 1 565,00 | 104,20 |
| 2014-08-07 | 4 340,00 | 1 565,00 | 104,20 |
| 2014-08-06 | 4 312,00 | 1 565,00 | 104,20 |
| 2014-08-05 | 4 329,00 | 1 565,00 | 104,20 |
| 2014-08-03 | 4 342,00 | 1 565,00 | 104,20 |
| 2014-08-02 | 4 304,00 | 1 565,00 | 104,20 |
| 2014-08-01 | 4 357,00 | 1 565,00 | 104,20 |
| 2014-07-31 | 4 369,00 | 1 565,00 | 104,20 |
| 2014-07-30 | 4 360,00 | 1 565,00 | 104,20 |
| 2014-07-29 | 4 360,00 | 1 565,00 | 104,20 |
| 2014-07-26 | 4 375,00 | 1 565,00 | 104,20 |
| 2014-07-25 | 4 361,00 | 1 565,00 | 104,20 |
| 2014-07-24 | 4 377,00 | 1 565,00 | 104,20 |
| 2014-07-23 | 4 360,00 | 1 565,00 | 104,20 |
| 2014-07-22 | 4 363,00 | 1 565,00 | 104,20 |
| 2014-07-19 | 4 372,00 | 1 565,00 | 104,20 |
| 2014-07-18 | 4 386,00 | 1 565,00 | 104,20 |
| 2014-07-17 | 4 407,00 | 1 565,00 | 104,20 |
| 2014-07-16 | 4 426,00 | 1 565,00 | 104,20 |
| 2014-07-15 | 4 452,00 | 1 565,00 | 104,20 |
| 2014-07-12 | 4 471,00 | 1 565,00 | 104,20 |
| 2014-07-11 | 4 486,00 | 1 565,00 | 104,20 |
| 2014-07-10 | 4 497,00 | 1 565,00 | 104,20 |
| 2014-07-09 | 4 513,00 | 1 565,00 | 104,20 |
| 2014-07-08 | 4 522,00 | 1 565,00 | 104,20 |
| 2014-07-05 | 4 485,00 | 1 565,00 | 104,20 |
| 2014-07-04 | 4 486,00 | 1 565,00 | 104,20 |
| 2014-07-03 | 4 485,00 | 1 565,00 | 104,20 |
| 2014-07-02 | 4 498,00 | 1 565,00 | 104,20 |
| 2014-07-01 | 4 508,00 | 1 565,00 | 104,20 |
| 2014-06-28 | 4 508,00 | 1 565,00 | 104,20 |
| 2014-06-27 | 4 519,00 | 1 565,00 | 104,20 |
| 2014-06-26 | 4 533,00 | 1 565,00 | 104,20 |
| 2014-06-25 | 4 545,00 | 1 565,00 | 104,20 |
| 2014-06-24 | 4 545,00 | 1 565,00 | 104,20 |
| 2014-06-21 | 4 526,00 | 1 565,00 | 104,20 |
| 2014-06-19 | 4 485,00 | 1 565,00 | 104,20 |
| 2014-06-18 | 4 482,00 | 1 565,00 | 104,20 |
| 2014-06-17 | 4 479,00 | 1 565,00 | 104,20 |
| 2014-06-14 | 4 454,00 | 1 565,00 | 104,20 |
| 2014-06-13 | 4 426,00 | 1 565,00 | 104,20 |
| 2014-06-12 | 4 402,00 | 1 565,00 | 104,20 |
| 2014-06-11 | 4 379,00 | 1 565,00 | 104,20 |
| 2014-06-10 | 4 376,00 | 1 565,00 | 104,20 |
| 2014-06-07 | 4 370,00 | 1 565,00 | 104,20 |
| 2014-06-06 | 4 371,00 | 1 565,00 | 104,20 |
| 2014-06-05 | 4 386,00 | 1 565,00 | 104,20 |
| 2014-06-04 | 4 384,00 | 1 565,00 | 104,20 |
| 2014-06-03 | 4 399,00 | 1 565,00 | 104,20 |
| 2014-05-31 | 4 411,00 | 1 565,00 | 104,20 |
| 2014-05-30 | 4 422,00 | 1 565,00 | 104,20 |
| 2014-05-29 | 4 436,00 | 1 565,00 | 104,20 |
| 2014-05-28 | 4 443,00 | 1 565,00 | 104,20 |
| 2014-05-24 | 4 438,00 | 1 565,00 | 104,20 |
| 2014-05-23 | 4 430,00 | 1 565,00 | 104,20 |
| 2014-05-22 | 4 430,00 | 1 565,00 | 104,20 |
| 2014-05-21 | 4 410,00 | 1 565,00 | 104,20 |
| 2014-05-20 | 4 410,00 | 1 565,00 | 104,20 |
| 2014-05-17 | 4 415,00 | 1 565,00 | 104,20 |
| 2014-05-16 | 4 395,00 | 1 565,00 | 104,20 |
| 2014-05-15 | 4 403,00 | 1 565,00 | 104,20 |
| 2014-05-14 | 4 377,00 | 1 565,00 | 104,20 |
| 2014-05-13 | 4 353,00 | 1 565,00 | 104,20 |
| 2014-05-10 | 4 367,00 | 1 565,00 | 104,20 |
| 2014-05-09 | 4 380,00 | 1 565,00 | 104,20 |
| 2014-05-08 | 4 398,00 | 1 565,00 | 104,20 |
| 2014-05-07 | 4 424,00 | 1 565,00 | 104,20 |
| 2014-05-06 | 4 448,00 | 1 565,00 | 104,20 |
| 2014-05-01 | 4 476,00 | 1 565,00 | 104,20 |
| 2014-04-30 | 4 485,00 | 1 565,00 | 104,20 |
| 2014-04-29 | 4 479,00 | 1 565,00 | 104,20 |
| 2014-04-26 | 4 483,00 | 1 565,00 | 104,20 |
| 2014-04-25 | 4 483,00 | 1 565,00 | 104,20 |
| 2014-04-24 | 4 410,00 | 1 565,00 | 104,20 |
| 2014-04-23 | 4 384,00 | 1 565,00 | 104,20 |
| 2014-04-18 | 4 382,00 | 1 565,00 | 104,20 |
| 2014-04-17 | 4 384,00 | 1 565,00 | 104,20 |
| 2014-04-16 | 4 377,00 | 1 565,00 | 104,20 |
| 2014-04-15 | 4 360,00 | 1 565,00 | 104,20 |
| 2014-04-12 | 4 350,00 | 1 565,00 | 104,20 |
| 2014-04-11 | 4 336,00 | 1 565,00 | 104,20 |
| 2014-04-10 | 4 325,00 | 1 565,00 | 104,20 |
| 2014-04-09 | 4 317,00 | 1 565,00 | 104,20 |
| 2014-04-08 | 4 305,00 | 1 565,00 | 104,20 |
| 2014-04-05 | 4 280,00 | 1 565,00 | 104,20 |
| 2014-04-04 | 4 272,00 | 1 565,00 | 104,20 |
| 2014-04-03 | 4 286,00 | 1 565,00 | 104,20 |
| 2014-04-02 | 4 323,00 | 1 565,00 | 104,20 |
| 2014-04-01 | 4 345,00 | 1 565,00 | 104,20 |
| 2014-03-29 | 4 340,00 | 1 565,00 | 104,20 |
| 2014-03-28 | 4 333,00 | 1 565,00 | 104,20 |
| 2014-03-27 | 4 327,00 | 1 565,00 | 104,20 |
| 2014-03-26 | 4 331,00 | 1 565,00 | 104,20 |
| 2014-03-25 | 4 320,00 | 1 565,00 | 104,20 |
| 2014-03-22 | 4 293,00 | 1 565,00 | 104,20 |
| 2014-03-21 | 4 275,00 | 1 565,00 | 104,20 |
| 2014-03-20 | 4 264,00 | 1 565,00 | 104,20 |
| 2014-03-19 | 4 273,00 | 1 565,00 | 104,20 |
| 2014-03-18 | 4 262,00 | 1 565,00 | 104,20 |
| 2014-03-15 | 4 271,00 | 1 565,00 | 104,20 |
| 2014-03-14 | 4 250,00 | 1 565,00 | 104,20 |
| 2014-03-13 | 4 256,00 | 1 565,00 | 104,20 |
| 2014-03-12 | 4 245,00 | 1 565,00 | 104,20 |
| 2014-03-11 | 4 238,00 | 1 565,00 | 104,20 |
| 2014-03-09 | 4 236,00 | 1 565,00 | 104,20 |
| 2014-03-08 | 4 244,00 | 1 565,00 | 104,20 |
| 2014-03-07 | 4 248,00 | 1 565,00 | 104,20 |
| 2014-03-06 | 4 245,00 | 1 565,00 | 104,20 |
| 2014-03-05 | 4 245,00 | 1 565,00 | 104,20 |
| 2014-03-04 | 4 264,00 | 1 565,00 | 104,20 |
| 2014-03-02 | 4 259,00 | 1 565,00 | 104,20 |
| 2014-03-01 | 4 263,00 | 1 565,00 | 104,20 |
| 2014-02-28 | 4 280,00 | 1 565,00 | 104,20 |
| 2014-02-27 | 4 283,00 | 1 565,00 | 104,20 |
| 2014-02-26 | 4 288,00 | 1 565,00 | 104,20 |
| 2014-02-25 | 4 298,00 | 1 565,00 | 104,20 |
| 2014-02-22 | 4 288,00 | 1 565,00 | 104,20 |
| 2014-02-21 | 4 283,00 | 1 565,00 | 104,20 |
| 2014-02-20 | 4 276,00 | 1 565,00 | 104,20 |
| 2014-02-19 | 4 270,00 | 1 565,00 | 104,20 |
| 2014-02-18 | 4 255,00 | 1 565,00 | 104,20 |
| 2014-02-15 | 4 256,00 | 1 565,00 | 104,20 |
| 2014-02-14 | 4 265,00 | 1 565,00 | 104,20 |
| 2014-02-13 | 4 273,00 | 1 565,00 | 104,20 |
| 2014-02-12 | 4 256,00 | 1 565,00 | 104,20 |
| 2014-02-11 | 4 247,00 | 1 565,00 | 104,20 |
| 2014-02-08 | 4 239,00 | 1 565,00 | 104,20 |
| 2014-02-07 | 4 219,00 | 1 565,00 | 104,20 |
| 2014-02-06 | 4 229,00 | 1 565,00 | 104,20 |
| 2014-02-05 | 4 239,00 | 1 565,00 | 104,20 |
| 2014-02-04 | 4 254,00 | 1 565,00 | 104,20 |
| 2014-02-01 | 4 269,00 | 1 565,00 | 104,20 |
| 2014-01-31 | 4 266,00 | 1 565,00 | 104,20 |
| 2014-01-30 | 4 217,00 | 1 565,00 | 104,20 |
| 2014-01-29 | 4 198,00 | 1 565,00 | 104,20 |
| 2014-01-28 | 4 197,00 | 1 565,00 | 104,20 |
| 2014-01-25 | 4 190,00 | 1 565,00 | 104,20 |
| 2014-01-24 | 4 190,00 | 1 565,00 | 104,20 |
| 2014-01-23 | 4 190,00 | 1 565,00 | 104,20 |
| 2014-01-22 | 4 178,00 | 1 565,00 | 104,20 |
| 2014-01-21 | 4 160,00 | 1 565,00 | 104,20 |
| 2014-01-18 | 4 143,00 | 1 565,00 | 104,20 |
| 2014-01-17 | 4 137,00 | 1 565,00 | 104,20 |
| 2014-01-16 | 4 129,00 | 1 565,00 | 104,20 |
| 2014-01-15 | 4 126,00 | 1 565,00 | 104,20 |
| 2014-01-14 | 4 181,00 | 1 565,00 | 104,20 |
| 2014-01-11 | 4 193,00 | 1 565,00 | 104,20 |
| 2014-01-10 | 4 196,00 | 1 565,00 | 104,20 |
| 2014-01-09 | 4 191,00 | 1 565,00 | 104,20 |
| 2014-01-08 | 4 186,00 | 1 565,00 | 104,20 |
| 2014-01-04 | 4 171,00 | 1 565,00 | 104,20 |
| 2014-01-03 | 4 211,00 | 1 565,00 | 104,20 |
| 2014-01-02 | 4 231,00 | 1 565,00 | 104,20 |
| 2014-01-01 | 4 221,00 | 1 565,00 | 104,20 |
| 2013-12-31 | 4 255,00 | 1 565,00 | 103,16 |
| 2013-12-28 | 4 257,00 | 1 565,00 | 103,16 |
| 2013-12-25 | 4 247,00 | 1 565,00 | 103,16 |
| 2013-12-24 | 4 240,00 | 1 565,00 | 103,16 |
| 2013-12-21 | 4 233,00 | 1 565,00 | 103,16 |
| 2013-12-20 | 4 218,00 | 1 565,00 | 103,16 |
| 2013-12-19 | 4 198,00 | 1 565,00 | 103,16 |
| 2013-12-18 | 4 203,00 | 1 565,00 | 103,16 |
| 2013-12-17 | 4 201,00 | 1 565,00 | 103,16 |
| 2013-12-14 | 4 201,00 | 1 565,00 | 103,16 |
| 2013-12-13 | 4 213,00 | 1 565,00 | 103,16 |
| 2013-12-12 | 4 228,00 | 1 565,00 | 103,16 |
| 2013-12-11 | 4 255,00 | 1 565,00 | 103,16 |
| 2013-12-10 | 4 275,00 | 1 565,00 | 103,16 |
| 2013-12-07 | 4 296,00 | 1 565,00 | 103,16 |
| 2013-12-06 | 4 304,00 | 1 565,00 | 103,16 |
| 2013-12-05 | 4 300,00 | 1 565,00 | 103,16 |
| 2013-12-04 | 4 288,00 | 1 565,00 | 103,16 |
| 2013-12-03 | 4 280,00 | 1 565,00 | 103,16 |
| 2013-11-30 | 4 277,00 | 1 565,00 | 103,16 |
| 2013-11-29 | 4 284,00 | 1 565,00 | 103,16 |
| 2013-11-28 | 4 301,00 | 1 565,00 | 103,16 |
| 2013-11-27 | 4 310,00 | 1 565,00 | 103,16 |
| 2013-11-26 | 4 304,00 | 1 565,00 | 103,16 |
| 2013-11-23 | 4 307,00 | 1 565,00 | 103,16 |
| 2013-11-22 | 4 293,00 | 1 565,00 | 103,16 |
| 2013-11-21 | 4 278,00 | 1 565,00 | 103,16 |
| 2013-11-20 | 4 294,00 | 1 565,00 | 103,16 |
| 2013-11-19 | 4 316,00 | 1 565,00 | 103,16 |
| 2013-11-16 | 4 321,00 | 1 565,00 | 103,16 |
| 2013-11-15 | 4 309,00 | 1 565,00 | 103,16 |
| 2013-11-14 | 4 292,00 | 1 565,00 | 103,16 |
| 2013-11-13 | 4 246,00 | 1 565,00 | 103,16 |
| 2013-11-09 | 4 171,00 | 1 565,00 | 103,16 |
| 2013-11-08 | 4 161,00 | 1 565,00 | 103,16 |
| 2013-11-07 | 4 190,00 | 1 565,00 | 103,16 |
| 2013-11-06 | 4 183,00 | 1 565,00 | 103,16 |
| 2013-11-05 | 4 191,00 | 1 565,00 | 103,16 |
| 2013-11-01 | 4 205,00 | 1 565,00 | 103,16 |
| 2013-10-31 | 4 179,00 | 1 565,00 | 103,16 |
| 2013-10-30 | 4 173,00 | 1 565,00 | 103,16 |
| 2013-10-29 | 4 181,00 | 1 565,00 | 103,16 |
| 2013-10-26 | 4 183,00 | 1 565,00 | 103,16 |
| 2013-10-25 | 4 215,00 | 1 565,00 | 103,16 |
| 2013-10-24 | 4 269,00 | 1 565,00 | 103,16 |
| 2013-10-23 | 4 296,00 | 1 565,00 | 103,16 |
| 2013-10-22 | 4 313,00 | 1 565,00 | 103,16 |
| 2013-10-19 | 4 309,00 | 1 565,00 | 103,16 |
| 2013-10-18 | 4 316,00 | 1 565,00 | 103,16 |
| 2013-10-17 | 4 298,00 | 1 565,00 | 103,16 |
| 2013-10-16 | 4 289,00 | 1 565,00 | 103,16 |
| 2013-10-15 | 4 293,00 | 1 565,00 | 103,16 |
| 2013-10-12 | 4 303,00 | 1 565,00 | 103,16 |
| 2013-10-11 | 4 318,00 | 1 565,00 | 103,16 |
| 2013-10-10 | 4 268,00 | 1 565,00 | 103,16 |
| 2013-10-09 | 4 277,00 | 1 565,00 | 103,16 |
| 2013-10-08 | 4 263,00 | 1 565,00 | 103,16 |
| 2013-10-06 | 4 268,00 | 1 565,00 | 103,16 |
| 2013-10-05 | 4 268,00 | 1 565,00 | 103,16 |
| 2013-10-04 | 4 284,00 | 1 565,00 | 103,16 |
| 2013-10-03 | 4 294,00 | 1 565,00 | 103,16 |
| 2013-10-02 | 4 294,00 | 1 565,00 | 103,16 |
| 2013-10-01 | 4 307,00 | 1 565,00 | 103,16 |
| 2013-09-28 | 4 340,00 | 1 565,00 | 103,16 |
| 2013-09-27 | 4 291,00 | 1 565,00 | 103,16 |
| 2013-09-26 | 4 291,00 | 1 565,00 | 103,16 |
| 2013-09-25 | 4 245,00 | 1 565,00 | 103,16 |
| 2013-09-24 | 4 252,00 | 1 565,00 | 103,16 |
| 2013-09-21 | 4 257,00 | 1 565,00 | 103,16 |
| 2013-09-20 | 4 286,00 | 1 565,00 | 103,16 |
| 2013-09-19 | 4 305,00 | 1 565,00 | 103,16 |
| 2013-09-18 | 4 324,00 | 1 565,00 | 103,16 |
| 2013-09-17 | 4 343,00 | 1 565,00 | 103,16 |
| 2013-09-14 | 4 386,00 | 1 565,00 | 103,16 |
| 2013-09-13 | 4 431,00 | 1 565,00 | 103,16 |
| 2013-09-12 | 4 476,00 | 1 565,00 | 103,16 |
| 2013-09-11 | 4 532,00 | 1 565,00 | 103,16 |
| 2013-09-10 | 4 562,00 | 1 565,00 | 103,16 |
| 2013-09-08 | 4 577,00 | 1 565,00 | 103,16 |
| 2013-09-07 | 4 577,00 | 1 565,00 | 103,16 |
| 2013-09-06 | 4 592,00 | 1 565,00 | 103,16 |
| 2013-09-05 | 4 594,00 | 1 565,00 | 103,16 |
| 2013-09-04 | 4 602,00 | 1 565,00 | 103,16 |
| 2013-09-03 | 4 597,00 | 1 565,00 | 103,16 |
| 2013-08-31 | 4 608,00 | 1 565,00 | 103,16 |
| 2013-08-30 | 4 608,00 | 1 565,00 | 103,16 |
| 2013-08-29 | 4 533,00 | 1 565,00 | 103,16 |
| 2013-08-28 | 4 520,00 | 1 565,00 | 103,16 |
| 2013-08-24 | 4 479,00 | 1 565,00 | 103,16 |
| 2013-08-23 | 4 465,00 | 1 565,00 | 103,16 |
| 2013-08-22 | 4 474,00 | 1 565,00 | 103,16 |
| 2013-08-21 | 4 474,00 | 1 565,00 | 103,16 |
| 2013-08-20 | 4 486,00 | 1 565,00 | 103,16 |
| 2013-08-17 | 4 471,00 | 1 565,00 | 103,16 |
| 2013-08-15 | 4 475,00 | 1 565,00 | 103,16 |
| 2013-08-14 | 4 448,00 | 1 565,00 | 103,16 |
| 2013-08-13 | 4 399,00 | 1 565,00 | 103,16 |
| 2013-08-10 | 4 403,00 | 1 565,00 | 103,16 |
| 2013-08-09 | 4 435,00 | 1 565,00 | 103,16 |
| 2013-08-08 | 4 464,00 | 1 565,00 | 103,16 |
| 2013-08-07 | 4 481,00 | 1 565,00 | 103,16 |
| 2013-08-06 | 4 498,00 | 1 565,00 | 103,16 |
| 2013-08-03 | 4 533,00 | 1 565,00 | 103,16 |
| 2013-08-02 | 4 491,00 | 1 565,00 | 103,16 |
| 2013-08-01 | 4 446,00 | 1 565,00 | 103,16 |
| 2013-07-31 | 4 452,00 | 1 565,00 | 103,16 |
| 2013-07-30 | 4 447,00 | 1 565,00 | 103,16 |
| 2013-07-27 | 4 438,00 | 1 565,00 | 103,16 |
| 2013-07-26 | 4 456,00 | 1 565,00 | 103,16 |
| 2013-07-25 | 4 466,00 | 1 565,00 | 103,16 |
| 2013-07-24 | 4 490,00 | 1 565,00 | 103,16 |
| 2013-07-23 | 4 525,00 | 1 565,00 | 103,16 |
| 2013-07-20 | 4 554,00 | 1 565,00 | 103,16 |
| 2013-07-19 | 4 575,00 | 1 565,00 | 103,16 |
| 2013-07-18 | 4 597,00 | 1 565,00 | 103,16 |
| 2013-07-17 | 4 608,00 | 1 565,00 | 103,16 |
| 2013-07-16 | 4 613,00 | 1 565,00 | 103,16 |
| 2013-07-13 | 4 613,00 | 1 565,00 | 103,16 |
| 2013-07-12 | 4 562,00 | 1 565,00 | 103,16 |
| 2013-07-11 | 4 558,00 | 1 565,00 | 103,16 |
| 2013-07-10 | 4 518,00 | 1 565,00 | 103,16 |
| 2013-07-09 | 4 513,00 | 1 565,00 | 103,16 |
| 2013-07-06 | 4 474,00 | 1 565,00 | 103,16 |
| 2013-07-05 | 4 449,00 | 1 565,00 | 103,16 |
| 2013-07-04 | 4 420,00 | 1 565,00 | 103,16 |
| 2013-07-03 | 4 390,00 | 1 565,00 | 103,16 |
| 2013-07-02 | 4 380,00 | 1 565,00 | 103,16 |
| 2013-06-29 | 4 368,00 | 1 565,00 | 103,16 |
| 2013-06-28 | 4 363,00 | 1 565,00 | 103,16 |
| 2013-06-27 | 4 363,00 | 1 565,00 | 103,16 |
| 2013-06-26 | 4 363,00 | 1 565,00 | 103,16 |
| 2013-06-25 | 4 378,00 | 1 565,00 | 103,16 |
| 2013-06-22 | 4 359,00 | 1 565,00 | 103,16 |
| 2013-06-21 | 4 359,00 | 1 565,00 | 103,16 |
| 2013-06-20 | 4 369,00 | 1 565,00 | 103,16 |
| 2013-06-18 | 4 369,00 | 1 565,00 | 103,16 |
| 2013-06-15 | 4 369,00 | 1 565,00 | 103,16 |
| 2013-06-14 | 4 366,00 | 1 565,00 | 103,16 |
| 2013-06-13 | 4 371,00 | 1 565,00 | 103,16 |
| 2013-06-12 | 4 390,00 | 1 565,00 | 103,16 |
| 2013-06-11 | 4 405,00 | 1 565,00 | 103,16 |
| 2013-06-08 | 4 413,00 | 1 565,00 | 103,16 |
| 2013-06-07 | 4 406,00 | 1 565,00 | 103,16 |
| 2013-06-06 | 4 411,00 | 1 565,00 | 103,16 |
| 2013-06-05 | 4 419,00 | 1 565,00 | 103,16 |
| 2013-06-04 | 4 429,00 | 1 565,00 | 103,16 |
| 2013-06-01 | 4 420,00 | 1 565,00 | 103,16 |
| 2013-05-30 | 4 431,00 | 1 565,00 | 103,16 |
| 2013-05-29 | 4 441,00 | 1 565,00 | 103,16 |
| 2013-05-25 | 4 410,00 | 1 565,00 | 103,16 |
| 2013-05-24 | 4 433,00 | 1 565,00 | 103,16 |
| 2013-05-23 | 4 442,00 | 1 565,00 | 103,16 |
| 2013-05-22 | 4 455,00 | 1 565,00 | 103,16 |
| 2013-05-21 | 4 473,00 | 1 565,00 | 103,16 |
| 2013-05-18 | 4 464,00 | 1 565,00 | 103,16 |
| 2013-05-17 | 4 403,00 | 1 565,00 | 103,16 |
| 2013-05-16 | 4 379,00 | 1 565,00 | 103,16 |
| 2013-05-15 | 4 368,00 | 1 565,00 | 103,16 |
| 2013-05-14 | 4 368,00 | 1 565,00 | 103,16 |
| 2013-05-11 | 4 350,00 | 1 565,00 | 103,16 |
| 2013-05-10 | 4 348,00 | 1 565,00 | 103,16 |
| 2013-05-09 | 4 348,00 | 1 565,00 | 103,16 |
| 2013-05-08 | 4 332,00 | 1 565,00 | 103,16 |
| 2013-05-07 | 4 302,00 | 1 565,00 | 103,16 |
| 2013-05-03 | 4 267,00 | 1 565,00 | 103,16 |
| 2013-05-01 | 4 317,00 | 1 565,00 | 103,16 |
| 2013-04-30 | 4 326,00 | 1 565,00 | 103,16 |
| 2013-04-27 | 4 280,00 | 1 565,00 | 103,16 |
| 2013-04-26 | 4 254,00 | 1 565,00 | 103,16 |
| 2013-04-25 | 4 235,00 | 1 565,00 | 103,16 |
| 2013-04-24 | 4 228,00 | 1 565,00 | 103,16 |
| 2013-04-23 | 4 217,00 | 1 565,00 | 103,16 |
| 2013-04-20 | 4 191,00 | 1 565,00 | 103,16 |
| 2013-04-19 | 4 184,00 | 1 565,00 | 103,16 |
| 2013-04-18 | 4 184,00 | 1 565,00 | 103,16 |
| 2013-04-17 | 4 202,00 | 1 565,00 | 103,16 |
| 2013-04-16 | 4 221,00 | 1 565,00 | 103,16 |
| 2013-04-13 | 4 251,00 | 1 565,00 | 103,16 |
| 2013-04-12 | 4 287,00 | 1 565,00 | 103,16 |
| 2013-04-11 | 4 315,00 | 1 565,00 | 103,16 |
| 2013-04-10 | 4 345,00 | 1 565,00 | 103,16 |
| 2013-04-09 | 4 373,00 | 1 565,00 | 103,16 |
| 2013-04-06 | 4 429,00 | 1 565,00 | 103,16 |
| 2013-04-05 | 4 492,00 | 1 565,00 | 103,16 |
| 2013-04-04 | 4 556,00 | 1 565,00 | 103,16 |
| 2013-04-03 | 4 569,00 | 1 565,00 | 103,16 |
| 2013-03-30 | 4 572,00 | 1 565,00 | 103,16 |
| 2013-03-29 | 4 576,00 | 1 565,00 | 103,16 |
| 2013-03-28 | 4 548,00 | 1 565,00 | 103,16 |
| 2013-03-27 | 4 540,00 | 1 565,00 | 103,16 |
| 2013-03-26 | 4 489,00 | 1 565,00 | 103,16 |
| 2013-03-23 | 4 485,00 | 1 565,00 | 103,16 |
| 2013-03-22 | 4 466,00 | 1 565,00 | 103,16 |
| 2013-03-21 | 4 453,00 | 1 565,00 | 103,16 |
| 2013-03-20 | 4 442,00 | 1 565,00 | 103,16 |
| 2013-03-19 | 4 427,00 | 1 565,00 | 103,16 |
| 2013-03-16 | 4 389,00 | 1 565,00 | 103,16 |
| 2013-03-15 | 4 365,00 | 1 565,00 | 103,16 |
| 2013-03-14 | 4 347,00 | 1 565,00 | 103,16 |
| 2013-03-13 | 4 354,00 | 1 565,00 | 103,16 |
| 2013-03-12 | 4 373,00 | 1 565,00 | 103,16 |
| 2013-03-09 | 4 388,00 | 1 565,00 | 103,16 |
| 2013-03-08 | 4 388,00 | 1 565,00 | 103,16 |
| 2013-03-07 | 4 384,00 | 1 565,00 | 103,16 |
| 2013-03-06 | 4 397,00 | 1 565,00 | 103,16 |
| 2013-03-05 | 4 412,00 | 1 565,00 | 103,16 |
| 2013-03-02 | 4 447,00 | 1 565,00 | 103,16 |
| 2013-03-01 | 4 466,00 | 1 565,00 | 103,16 |
| 2013-02-28 | 4 500,00 | 1 565,00 | 103,16 |
| 2013-02-27 | 4 526,00 | 1 565,00 | 103,16 |
| 2013-02-26 | 4 538,00 | 1 565,00 | 103,16 |
| 2013-02-23 | 4 535,00 | 1 565,00 | 103,16 |
| 2013-02-22 | 4 544,00 | 1 565,00 | 103,16 |
| 2013-02-21 | 4 529,00 | 1 565,00 | 103,16 |
| 2013-02-20 | 4 571,00 | 1 565,00 | 103,16 |
| 2013-02-19 | 4 557,00 | 1 565,00 | 103,16 |
| 2013-02-16 | 4 537,00 | 1 565,00 | 103,16 |
| 2013-02-15 | 4 523,00 | 1 565,00 | 103,16 |
| 2013-02-14 | 4 508,00 | 1 565,00 | 103,16 |
| 2013-02-13 | 4 501,00 | 1 565,00 | 103,16 |
| 2013-02-12 | 4 501,00 | 1 565,00 | 103,16 |
| 2013-02-09 | 4 492,00 | 1 565,00 | 103,16 |
| 2013-02-08 | 4 473,00 | 1 565,00 | 103,16 |
| 2013-02-07 | 4 460,00 | 1 565,00 | 103,16 |
| 2013-02-06 | 4 460,00 | 1 565,00 | 103,16 |
| 2013-02-05 | 4 460,00 | 1 565,00 | 103,16 |
| 2013-02-02 | 4 460,00 | 1 565,00 | 103,16 |
| 2013-02-01 | 4 451,00 | 1 565,00 | 103,16 |
| 2013-01-31 | 4 441,00 | 1 565,00 | 103,16 |
| 2013-01-30 | 4 424,00 | 1 565,00 | 103,16 |
| 2013-01-29 | 4 400,00 | 1 565,00 | 103,16 |
| 2013-01-26 | 4 400,00 | 1 565,00 | 103,16 |
| 2013-01-25 | 4 385,00 | 1 565,00 | 103,16 |
| 2013-01-24 | 4 360,00 | 1 565,00 | 103,16 |
| 2013-01-23 | 4 328,00 | 1 565,00 | 103,16 |
| 2013-01-22 | 4 277,00 | 1 565,00 | 103,16 |
| 2013-01-19 | 4 268,00 | 1 565,00 | 103,16 |
| 2013-01-18 | 4 259,00 | 1 565,00 | 103,16 |
| 2013-01-17 | 4 266,00 | 1 565,00 | 103,16 |
| 2013-01-16 | 4 266,00 | 1 565,00 | 103,16 |
| 2013-01-15 | 4 284,00 | 1 565,00 | 103,16 |
| 2013-01-13 | 4 282,00 | 1 565,00 | 103,16 |
| 2013-01-12 | 4 333,00 | 1 565,00 | 103,16 |
| 2013-01-11 | 4 333,00 | 1 565,00 | 103,16 |
| 2013-01-10 | 4 354,00 | 1 565,00 | 103,16 |
| 2013-01-09 | 4 354,00 | 1 565,00 | 103,16 |
| 2013-01-08 | 4 354,00 | 1 565,00 | 103,16 |
| 2013-01-05 | 4 354,00 | 1 565,00 | 103,16 |
| 2013-01-04 | 4 310,00 | 1 565,00 | 103,16 |
| 2013-01-03 | 4 263,00 | 1 565,00 | 103,16 |
| 2013-01-01 | 4 279,00 | 1 565,00 | 103,16 |
| 2012-12-29 | 4 279,00 | 1 565,00 | 99,19 |
| 2012-12-28 | 4 276,00 | 1 565,00 | 99,19 |
| 2012-12-25 | 4 242,00 | 1 565,00 | 99,19 |
| 2012-12-22 | 4 253,00 | 1 565,00 | 99,19 |
| 2012-12-21 | 4 255,00 | 1 565,00 | 99,19 |
| 2012-12-20 | 4 261,00 | 1 565,00 | 99,19 |
| 2012-12-19 | 4 261,00 | 1 565,00 | 99,19 |
| 2012-12-18 | 4 261,00 | 1 565,00 | 99,19 |
| 2012-12-15 | 4 257,00 | 1 565,00 | 99,19 |
| 2012-12-14 | 4 254,00 | 1 565,00 | 99,19 |
| 2012-12-13 | 4 239,00 | 1 565,00 | 99,19 |
| 2012-12-12 | 4 248,00 | 1 565,00 | 99,19 |
| 2012-12-11 | 4 254,00 | 1 565,00 | 99,19 |
| 2012-12-08 | 4 242,00 | 1 565,00 | 99,19 |
| 2012-12-07 | 4 252,00 | 1 565,00 | 99,19 |
| 2012-12-06 | 4 279,00 | 1 565,00 | 99,19 |
| 2012-12-05 | 4 290,00 | 1 565,00 | 99,19 |
| 2012-12-04 | 4 290,00 | 1 565,00 | 99,19 |
| 2012-12-01 | 4 290,00 | 1 565,00 | 99,19 |
| 2012-11-30 | 4 280,00 | 1 565,00 | 99,19 |
| 2012-11-29 | 4 277,00 | 1 565,00 | 99,19 |
| 2012-11-28 | 4 297,00 | 1 565,00 | 99,19 |
| 2012-11-27 | 4 315,00 | 1 565,00 | 99,19 |
| 2012-11-24 | 4 341,00 | 1 565,00 | 99,19 |
| 2012-11-23 | 4 360,00 | 1 565,00 | 99,19 |
| 2012-11-22 | 4 360,00 | 1 565,00 | 99,19 |
| 2012-11-21 | 4 380,00 | 1 565,00 | 99,19 |
| 2012-11-20 | 4 390,00 | 1 565,00 | 99,19 |
| 2012-11-17 | 4 377,00 | 1 565,00 | 99,19 |
| 2012-11-16 | 4 368,00 | 1 565,00 | 99,19 |
| 2012-11-15 | 4 373,00 | 1 565,00 | 99,19 |
| 2012-11-14 | 4 389,00 | 1 565,00 | 99,19 |
| 2012-11-13 | 4 385,00 | 1 565,00 | 99,19 |
| 2012-11-10 | 4 335,00 | 1 565,00 | 99,19 |
| 2012-11-09 | 4 295,00 | 1 565,00 | 99,19 |
| 2012-11-08 | 4 278,00 | 1 565,00 | 99,19 |
| 2012-11-07 | 4 278,00 | 1 565,00 | 99,19 |
| 2012-11-06 | 4 244,00 | 1 565,00 | 99,19 |
| 2012-11-03 | 4 254,00 | 1 565,00 | 99,19 |
| 2012-11-01 | 4 264,00 | 1 565,00 | 99,19 |
| 2012-10-31 | 4 271,00 | 1 565,00 | 99,19 |
| 2012-10-30 | 4 276,00 | 1 565,00 | 99,19 |
| 2012-10-27 | 4 273,00 | 1 565,00 | 99,19 |
| 2012-10-26 | 4 266,00 | 1 565,00 | 99,19 |
| 2012-10-25 | 4 269,00 | 1 565,00 | 99,19 |
| 2012-10-24 | 4 277,00 | 1 565,00 | 99,19 |
| 2012-10-23 | 4 322,00 | 1 565,00 | 99,19 |
| 2012-10-20 | 4 332,00 | 1 565,00 | 99,19 |
| 2012-10-19 | 4 375,00 | 1 565,00 | 99,19 |
| 2012-10-18 | 4 475,00 | 1 565,00 | 99,19 |
| 2012-10-17 | 4 513,00 | 1 565,00 | 99,19 |
| 2012-10-16 | 4 535,00 | 1 565,00 | 99,19 |
| 2012-10-13 | 4 616,00 | 1 565,00 | 99,19 |
| 2012-10-12 | 4 635,00 | 1 565,00 | 99,19 |
| 2012-10-11 | 4 631,00 | 1 565,00 | 99,19 |
| 2012-10-10 | 4 618,00 | 1 565,00 | 99,19 |
| 2012-10-09 | 4 589,00 | 1 565,00 | 99,19 |
| 2012-10-06 | 4 577,00 | 1 565,00 | 99,19 |
| 2012-10-05 | 4 559,00 | 1 565,00 | 99,19 |
| 2012-10-04 | 4 619,00 | 1 565,00 | 99,19 |
| 2012-10-03 | 4 649,00 | 1 565,00 | 99,19 |
| 2012-10-02 | 4 649,00 | 1 565,00 | 99,19 |
| 2012-09-29 | 4 655,00 | 1 565,00 | 99,19 |
| 2012-09-28 | 4 637,00 | 1 565,00 | 99,19 |
| 2012-09-27 | 4 595,00 | 1 565,00 | 99,19 |
| 2012-09-26 | 4 591,00 | 1 565,00 | 99,19 |
| 2012-09-25 | 4 556,00 | 1 565,00 | 99,19 |
| 2012-09-22 | 4 537,00 | 1 565,00 | 99,19 |
| 2012-09-21 | 4 505,00 | 1 565,00 | 99,19 |
| 2012-09-20 | 4 541,00 | 1 565,00 | 99,19 |
| 2012-09-19 | 4 627,00 | 1 565,00 | 99,19 |
| 2012-09-18 | 4 671,00 | 1 565,00 | 99,19 |
| 2012-09-15 | 4 698,00 | 1 565,00 | 99,19 |
| 2012-09-14 | 4 723,00 | 1 565,00 | 99,19 |
| 2012-09-13 | 4 756,00 | 1 565,00 | 99,19 |
| 2012-09-12 | 4 756,00 | 1 565,00 | 99,19 |
| 2012-09-11 | 4 776,00 | 1 565,00 | 99,19 |
| 2012-09-08 | 4 855,00 | 1 565,00 | 99,19 |
| 2012-09-07 | 4 872,00 | 1 565,00 | 99,19 |
| 2012-09-06 | 4 846,00 | 1 565,00 | 99,19 |
| 2012-09-05 | 4 829,00 | 1 565,00 | 99,19 |
| 2012-09-04 | 4 788,00 | 1 565,00 | 99,19 |
| 2012-09-01 | 4 753,00 | 1 565,00 | 99,19 |
| 2012-08-31 | 4 738,00 | 1 565,00 | 99,19 |
| 2012-08-30 | 4 738,00 | 1 565,00 | 99,19 |
| 2012-08-29 | 4 708,00 | 1 565,00 | 99,19 |
| 2012-08-25 | 4 741,00 | 1 565,00 | 99,19 |
| 2012-08-24 | 4 739,00 | 1 565,00 | 99,19 |
| 2012-08-23 | 4 723,00 | 1 565,00 | 99,19 |
| 2012-08-22 | 4 735,00 | 1 565,00 | 99,19 |
| 2012-08-21 | 4 727,00 | 1 565,00 | 99,19 |
| 2012-08-18 | 4 743,00 | 1 565,00 | 99,19 |
| 2012-08-17 | 4 734,00 | 1 565,00 | 99,19 |
| 2012-08-15 | 4 684,00 | 1 565,00 | 99,19 |
| 2012-08-14 | 4 659,00 | 1 565,00 | 99,19 |
| 2012-08-11 | 4 616,00 | 1 565,00 | 99,19 |
| 2012-08-10 | 4 597,00 | 1 565,00 | 99,19 |
| 2012-08-09 | 4 577,00 | 1 565,00 | 99,19 |
| 2012-08-08 | 4 542,00 | 1 565,00 | 99,19 |
| 2012-08-07 | 4 523,00 | 1 565,00 | 99,19 |
| 2012-08-04 | 4 543,00 | 1 565,00 | 99,19 |
| 2012-08-03 | 4 528,00 | 1 565,00 | 99,19 |
| 2012-08-02 | 4 513,00 | 1 565,00 | 99,19 |
| 2012-08-01 | 4 508,00 | 1 565,00 | 99,19 |
| 2012-07-31 | 4 527,00 | 1 565,00 | 99,19 |
| 2012-07-28 | 4 524,00 | 1 565,00 | 99,19 |
| 2012-07-27 | 4 515,00 | 1 565,00 | 99,19 |
| 2012-07-26 | 4 507,00 | 1 565,00 | 99,19 |
| 2012-07-25 | 4 557,00 | 1 565,00 | 99,19 |
| 2012-07-24 | 4 577,00 | 1 565,00 | 99,19 |
| 2012-07-21 | 4 572,00 | 1 565,00 | 99,19 |
| 2012-07-20 | 4 567,00 | 1 565,00 | 99,19 |
| 2012-07-19 | 4 548,00 | 1 565,00 | 99,19 |
| 2012-07-18 | 4 532,00 | 1 565,00 | 99,19 |
| 2012-07-17 | 4 516,00 | 1 565,00 | 99,19 |
| 2012-07-14 | 4 490,00 | 1 565,00 | 99,19 |
| 2012-07-13 | 4 464,00 | 1 565,00 | 99,19 |
| 2012-07-12 | 4 447,00 | 1 565,00 | 99,19 |
| 2012-07-11 | 4 477,00 | 1 565,00 | 99,19 |
| 2012-07-10 | 4 504,00 | 1 565,00 | 99,19 |
| 2012-07-07 | 4 490,00 | 1 565,00 | 99,19 |
| 2012-07-06 | 4 446,00 | 1 565,00 | 99,19 |
| 2012-07-05 | 4 424,00 | 1 565,00 | 99,19 |
| 2012-07-04 | 4 386,00 | 1 565,00 | 99,19 |
| 2012-07-03 | 4 373,00 | 1 565,00 | 99,19 |
| 2012-06-30 | 4 366,00 | 1 565,00 | 99,19 |
| 2012-06-29 | 4 356,00 | 1 565,00 | 99,19 |
| 2012-06-28 | 4 356,00 | 1 565,00 | 99,19 |
| 2012-06-27 | 4 350,00 | 1 565,00 | 99,19 |
| 2012-06-26 | 4 325,00 | 1 565,00 | 99,19 |
| 2012-06-24 | 4 325,00 | 1 565,00 | 99,19 |
| 2012-06-23 | 4 308,00 | 1 565,00 | 99,19 |
| 2012-06-22 | 4 351,00 | 1 565,00 | 99,19 |
| 2012-06-21 | 4 386,00 | 1 565,00 | 99,19 |
| 2012-06-20 | 4 381,00 | 1 565,00 | 99,19 |
| 2012-06-19 | 4 414,00 | 1 565,00 | 99,19 |
| 2012-06-16 | 4 429,00 | 1 565,00 | 99,19 |
| 2012-06-15 | 4 429,00 | 1 565,00 | 99,19 |
| 2012-06-14 | 4 419,00 | 1 565,00 | 99,19 |
| 2012-06-13 | 4 374,00 | 1 565,00 | 99,19 |
| 2012-06-12 | 4 398,00 | 1 565,00 | 99,19 |
| 2012-06-10 | 4 453,00 | 1 565,00 | 99,19 |
| 2012-06-09 | 4 474,00 | 1 565,00 | 99,19 |
| 2012-06-07 | 4 541,00 | 1 565,00 | 99,19 |
| 2012-06-03 | 4 586,00 | 1 565,00 | 99,19 |
| 2012-06-02 | 4 608,00 | 1 565,00 | 99,19 |
| 2012-06-01 | 4 638,00 | 1 565,00 | 99,19 |
| 2012-05-31 | 4 656,00 | 1 565,00 | 99,19 |
| 2012-05-30 | 4 665,00 | 1 565,00 | 99,19 |
| 2012-05-29 | 4 647,00 | 1 565,00 | 99,19 |
| 2012-05-26 | 4 652,00 | 1 565,00 | 99,19 |
| 2012-05-25 | 4 656,00 | 1 565,00 | 99,19 |
| 2012-05-24 | 4 650,00 | 1 565,00 | 99,19 |
| 2012-05-23 | 4 625,00 | 1 565,00 | 99,19 |
| 2012-05-22 | 4 600,00 | 1 565,00 | 99,19 |
| 2012-05-19 | 4 609,00 | 1 565,00 | 99,19 |
| 2012-05-18 | 4 615,00 | 1 565,00 | 99,19 |
| 2012-05-17 | 4 596,00 | 1 565,00 | 99,19 |
| 2012-05-16 | 4 575,00 | 1 565,00 | 99,19 |
| 2012-05-15 | 4 575,00 | 1 565,00 | 99,19 |
| 2012-05-12 | 4 572,00 | 1 565,00 | 99,19 |
| 2012-05-11 | 4 567,00 | 1 565,00 | 99,19 |
| 2012-05-10 | 4 567,00 | 1 565,00 | 99,19 |
| 2012-05-09 | 4 559,00 | 1 565,00 | 99,19 |
| 2012-05-06 | 4 562,00 | 1 565,00 | 99,19 |
| 2012-05-05 | 4 562,00 | 1 565,00 | 99,19 |
| 2012-05-03 | 4 585,00 | 1 565,00 | 99,19 |
| 2012-05-01 | 4 619,00 | 1 565,00 | 99,19 |
| 2012-04-28 | 4 625,00 | 1 565,00 | 99,19 |
| 2012-04-27 | 4 620,00 | 1 565,00 | 99,19 |
| 2012-04-26 | 4 620,00 | 1 565,00 | 99,19 |
| 2012-04-25 | 4 634,00 | 1 565,00 | 99,19 |
| 2012-04-24 | 4 634,00 | 1 565,00 | 99,19 |
| 2012-04-21 | 4 678,00 | 1 565,00 | 99,19 |
| 2012-04-20 | 4 722,00 | 1 565,00 | 99,19 |
| 2012-04-19 | 4 764,00 | 1 565,00 | 99,19 |
| 2012-04-18 | 4 789,00 | 1 565,00 | 99,19 |
| 2012-04-17 | 4 812,00 | 1 565,00 | 99,19 |
| 2012-04-14 | 4 809,00 | 1 565,00 | 99,19 |
| 2012-04-13 | 4 824,00 | 1 565,00 | 99,19 |
| 2012-04-12 | 4 801,00 | 1 565,00 | 99,19 |
| 2012-04-11 | 4 816,00 | 1 565,00 | 99,19 |
| 2012-04-06 | 4 816,00 | 1 565,00 | 99,19 |
| 2012-04-05 | 4 823,00 | 1 565,00 | 99,19 |
| 2012-04-04 | 4 812,00 | 1 565,00 | 99,19 |
| 2012-04-03 | 4 798,00 | 1 565,00 | 99,19 |
| 2012-03-31 | 4 793,00 | 1 565,00 | 99,19 |
| 2012-03-30 | 4 779,00 | 1 565,00 | 99,19 |
| 2012-03-29 | 4 762,00 | 1 565,00 | 99,19 |
| 2012-03-28 | 4 755,00 | 1 565,00 | 99,19 |
| 2012-03-27 | 4 748,00 | 1 565,00 | 99,19 |
| 2012-03-24 | 4 729,00 | 1 565,00 | 99,19 |
| 2012-03-23 | 4 720,00 | 1 565,00 | 99,19 |
| 2012-03-22 | 4 712,00 | 1 565,00 | 99,19 |
| 2012-03-21 | 4 731,00 | 1 565,00 | 99,19 |
| 2012-03-20 | 4 717,00 | 1 565,00 | 99,19 |
| 2012-03-17 | 4 717,00 | 1 565,00 | 99,19 |
| 2012-03-16 | 4 705,00 | 1 565,00 | 99,19 |
| 2012-03-15 | 4 693,00 | 1 565,00 | 99,19 |
| 2012-03-14 | 4 670,00 | 1 565,00 | 99,19 |
| 2012-03-13 | 4 648,00 | 1 565,00 | 99,19 |
| 2012-03-10 | 4 630,00 | 1 565,00 | 99,19 |
| 2012-03-09 | 4 612,00 | 1 565,00 | 99,19 |
| 2012-03-08 | 4 597,00 | 1 565,00 | 99,19 |
| 2012-03-07 | 4 573,00 | 1 565,00 | 99,19 |
| 2012-03-06 | 4 562,00 | 1 565,00 | 99,19 |
| 2012-03-03 | 4 557,00 | 1 565,00 | 99,19 |
| 2012-03-02 | 4 547,00 | 1 565,00 | 99,19 |
| 2012-03-01 | 4 534,00 | 1 565,00 | 99,19 |
| 2012-02-29 | 4 561,00 | 1 565,00 | 99,19 |
| 2012-02-28 | 4 584,00 | 1 565,00 | 99,19 |
| 2012-02-25 | 4 570,00 | 1 565,00 | 99,19 |
| 2012-02-24 | 4 570,00 | 1 565,00 | 99,19 |
| 2012-02-23 | 4 563,00 | 1 565,00 | 99,19 |
| 2012-02-22 | 4 553,00 | 1 565,00 | 99,19 |
| 2012-02-21 | 4 543,00 | 1 565,00 | 99,19 |
| 2012-02-18 | 4 543,00 | 1 565,00 | 99,19 |
| 2012-02-17 | 4 541,00 | 1 565,00 | 99,19 |
| 2012-02-16 | 4 505,00 | 1 565,00 | 99,19 |
| 2012-02-15 | 4 495,00 | 1 565,00 | 99,19 |
| 2012-02-14 | 4 495,00 | 1 565,00 | 99,19 |
| 2012-02-11 | 4 460,00 | 1 565,00 | 99,19 |
| 2012-02-10 | 4 451,00 | 1 565,00 | 99,19 |
| 2012-02-09 | 4 440,00 | 1 565,00 | 99,19 |
| 2012-02-08 | 4 445,00 | 1 565,00 | 99,19 |
| 2012-02-07 | 4 431,00 | 1 565,00 | 99,19 |
| 2012-02-04 | 4 423,00 | 1 565,00 | 99,19 |
| 2012-02-03 | 4 423,00 | 1 565,00 | 99,19 |
| 2012-02-02 | 4 441,00 | 1 565,00 | 99,19 |
| 2012-02-01 | 4 441,00 | 1 565,00 | 99,19 |
| 2012-01-31 | 4 451,00 | 1 565,00 | 99,19 |
| 2012-01-28 | 4 444,00 | 1 565,00 | 99,19 |
| 2012-01-27 | 4 436,00 | 1 565,00 | 99,19 |
| 2012-01-26 | 4 445,00 | 1 565,00 | 99,19 |
| 2012-01-25 | 4 435,00 | 1 565,00 | 99,19 |
| 2012-01-24 | 4 460,00 | 1 565,00 | 99,19 |
| 2012-01-21 | 4 485,00 | 1 565,00 | 99,19 |
| 2012-01-20 | 4 505,00 | 1 565,00 | 99,19 |
| 2012-01-19 | 4 520,00 | 1 565,00 | 99,19 |
| 2012-01-18 | 4 520,00 | 1 565,00 | 99,19 |
| 2012-01-17 | 4 520,00 | 1 565,00 | 99,19 |
| 2012-01-15 | 4 516,00 | 1 565,00 | 99,19 |
| 2012-01-14 | 4 542,00 | 1 565,00 | 99,19 |
| 2012-01-13 | 4 564,00 | 1 565,00 | 99,19 |
| 2012-01-12 | 4 539,00 | 1 565,00 | 99,19 |
| 2012-01-11 | 4 579,00 | 1 565,00 | 99,19 |
| 2012-01-10 | 4 608,00 | 1 565,00 | 99,19 |
| 2012-01-06 | 4 545,00 | 1 565,00 | 99,19 |
| 2012-01-05 | 4 473,00 | 1 565,00 | 99,19 |
| 2012-01-04 | 4 458,00 | 1 565,00 | 99,19 |
| 2012-01-03 | 4 430,00 | 1 565,00 | 99,19 |
| 2012-01-02 | 4 481,00 | 1 565,00 | 99,19 |
| 2012-01-01 | 4 481,00 | 1 565,00 | 99,19 |
| 2011-12-31 | 4 481,00 | 1 565,00 | 95,19 |
| 2011-12-30 | 4 440,00 | 1 565,00 | 95,19 |
| 2011-12-29 | 4 417,00 | 1 565,00 | 95,19 |
| 2011-12-24 | 4 429,00 | 1 565,00 | 95,19 |
| 2011-12-23 | 4 417,00 | 1 565,00 | 95,19 |
| 2011-12-22 | 4 381,00 | 1 565,00 | 95,19 |
| 2011-12-21 | 4 389,00 | 1 565,00 | 95,19 |
| 2011-12-20 | 4 402,00 | 1 565,00 | 95,19 |
| 2011-12-18 | 4 405,00 | 1 565,00 | 95,19 |
| 2011-12-17 | 4 405,00 | 1 565,00 | 95,19 |
| 2011-12-16 | 4 405,00 | 1 565,00 | 95,19 |
| 2011-12-15 | 4 428,00 | 1 565,00 | 95,19 |
| 2011-12-14 | 4 406,00 | 1 565,00 | 95,19 |
| 2011-12-13 | 4 358,00 | 1 565,00 | 95,19 |
| 2011-12-10 | 4 349,00 | 1 565,00 | 95,19 |
| 2011-12-09 | 4 339,00 | 1 565,00 | 95,19 |
| 2011-12-08 | 4 352,00 | 1 565,00 | 95,19 |
| 2011-12-07 | 4 352,00 | 1 565,00 | 95,19 |
| 2011-12-06 | 4 344,00 | 1 565,00 | 95,19 |
| 2011-12-03 | 4 344,00 | 1 565,00 | 95,19 |
| 2011-12-02 | 4 385,00 | 1 565,00 | 95,19 |
| 2011-12-01 | 4 378,00 | 1 565,00 | 95,19 |
| 2011-11-30 | 4 348,00 | 1 565,00 | 95,19 |
| 2011-11-29 | 4 328,00 | 1 565,00 | 95,19 |
| 2011-11-26 | 4 313,00 | 1 565,00 | 95,19 |
| 2011-11-25 | 4 323,00 | 1 565,00 | 95,19 |
| 2011-11-24 | 4 272,00 | 1 565,00 | 95,19 |
| 2011-11-23 | 4 272,00 | 1 565,00 | 95,19 |
| 2011-11-22 | 4 255,00 | 1 565,00 | 95,19 |
| 2011-11-19 | 4 266,00 | 1 565,00 | 95,19 |
| 2011-11-18 | 4 293,00 | 1 565,00 | 95,19 |
| 2011-11-17 | 4 306,00 | 1 565,00 | 95,19 |
| 2011-11-16 | 4 276,00 | 1 565,00 | 95,19 |
| 2011-11-15 | 4 292,00 | 1 565,00 | 95,19 |
| 2011-11-11 | 4 327,00 | 1 565,00 | 95,19 |
| 2011-11-10 | 4 338,00 | 1 565,00 | 95,19 |
| 2011-11-09 | 4 333,00 | 1 565,00 | 95,19 |
| 2011-11-08 | 4 323,00 | 1 565,00 | 95,19 |
| 2011-11-05 | 4 303,00 | 1 565,00 | 95,19 |
| 2011-11-04 | 4 303,00 | 1 565,00 | 95,19 |
| 2011-11-03 | 4 236,00 | 1 565,00 | 95,19 |
| 2011-11-01 | 4 236,00 | 1 565,00 | 95,19 |
| 2011-10-29 | 4 266,00 | 1 565,00 | 95,19 |
| 2011-10-28 | 4 296,00 | 1 565,00 | 95,19 |
| 2011-10-27 | 4 296,00 | 1 565,00 | 95,19 |
| 2011-10-26 | 4 303,00 | 1 565,00 | 95,19 |
| 2011-10-25 | 4 303,00 | 1 565,00 | 95,19 |
| 2011-10-23 | 4 300,00 | 1 565,00 | 95,19 |
| 2011-10-22 | 4 333,00 | 1 565,00 | 95,19 |
| 2011-10-21 | 4 307,00 | 1 565,00 | 95,19 |
| 2011-10-20 | 4 322,00 | 1 565,00 | 95,19 |
| 2011-10-19 | 4 334,00 | 1 565,00 | 95,19 |
| 2011-10-18 | 4 318,00 | 1 565,00 | 95,19 |
| 2011-10-16 | 4 318,00 | 1 565,00 | 95,19 |
| 2011-10-15 | 4 318,00 | 1 565,00 | 95,19 |
| 2011-10-14 | 4 318,00 | 1 565,00 | 95,19 |
| 2011-10-13 | 4 323,00 | 1 565,00 | 95,19 |
| 2011-10-12 | 4 323,00 | 1 565,00 | 95,19 |
| 2011-10-11 | 4 271,00 | 1 565,00 | 95,19 |
| 2011-10-08 | 4 243,00 | 1 565,00 | 95,19 |
| 2011-10-07 | 4 243,00 | 1 565,00 | 95,19 |
| 2011-10-06 | 4 243,00 | 1 565,00 | 95,19 |
| 2011-10-05 | 4 302,00 | 1 565,00 | 95,19 |
| 2011-10-04 | 4 298,00 | 1 565,00 | 95,19 |
| 2011-10-02 | 4 308,00 | 1 565,00 | 95,19 |
| 2011-10-01 | 4 308,00 | 1 565,00 | 95,19 |
| 2011-09-30 | 4 313,00 | 1 565,00 | 95,19 |
| 2011-09-29 | 4 313,00 | 1 565,00 | 95,19 |
| 2011-09-28 | 4 313,00 | 1 565,00 | 95,19 |
| 2011-09-27 | 4 313,00 | 1 565,00 | 95,19 |
| 2011-09-24 | 4 313,00 | 1 565,00 | 95,19 |
| 2011-09-23 | 4 303,00 | 1 565,00 | 95,19 |
| 2011-09-22 | 4 255,00 | 1 565,00 | 95,19 |
| 2011-09-21 | 4 255,00 | 1 565,00 | 95,19 |
| 2011-09-20 | 4 255,00 | 1 565,00 | 95,19 |
| 2011-09-17 | 4 255,00 | 1 565,00 | 95,19 |
| 2011-09-16 | 4 255,00 | 1 565,00 | 95,19 |
| 2011-09-14 | 4 255,00 | 1 565,00 | 95,19 |
| 2011-09-13 | 4 205,00 | 1 565,00 | 95,19 |
| 2011-09-12 | 4 193,00 | 1 565,00 | 95,19 |
| 2011-09-10 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-09-09 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-09-08 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-09-07 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-09-06 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-09-03 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-09-02 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-09-01 | 4 214,00 | 1 565,00 | 95,19 |
| 2011-08-31 | 4 194,00 | 1 565,00 | 95,19 |
| 2011-08-27 | 4 183,00 | 1 565,00 | 95,19 |
| 2011-08-26 | 4 172,00 | 1 565,00 | 95,19 |
| 2011-08-25 | 4 161,00 | 1 565,00 | 95,19 |
| 2011-08-24 | 4 154,00 | 1 565,00 | 95,19 |
| 2011-08-23 | 4 154,00 | 1 565,00 | 95,19 |
| 2011-08-20 | 4 154,00 | 1 565,00 | 95,19 |
| 2011-08-19 | 4 144,00 | 1 565,00 | 95,19 |
| 2011-08-18 | 4 158,00 | 1 565,00 | 95,19 |
| 2011-08-17 | 4 138,00 | 1 565,00 | 95,19 |
| 2011-08-13 | 4 108,00 | 1 565,00 | 95,19 |
| 2011-08-12 | 4 083,00 | 1 565,00 | 95,19 |
| 2011-08-11 | 4 053,00 | 1 565,00 | 95,19 |
| 2011-08-10 | 4 103,00 | 1 565,00 | 95,19 |
| 2011-08-09 | 4 103,00 | 1 565,00 | 95,19 |
| 2011-08-06 | 4 124,00 | 1 565,00 | 95,19 |
| 2011-08-05 | 4 154,00 | 1 565,00 | 95,19 |
| 2011-08-04 | 4 205,00 | 1 565,00 | 95,19 |
| 2011-08-03 | 4 211,00 | 1 565,00 | 95,19 |
| 2011-08-02 | 4 201,00 | 1 565,00 | 95,19 |
| 2011-07-30 | 4 211,00 | 1 565,00 | 95,19 |
| 2011-07-29 | 4 206,00 | 1 565,00 | 95,19 |
| 2011-07-28 | 4 196,00 | 1 565,00 | 95,19 |
| 2011-07-27 | 4 201,00 | 1 565,00 | 95,19 |
| 2011-07-26 | 4 196,00 | 1 565,00 | 95,19 |
| 2011-07-24 | 4 216,00 | 1 565,00 | 95,19 |
| 2011-07-23 | 4 234,00 | 1 565,00 | 95,19 |
| 2011-07-22 | 4 250,00 | 1 565,00 | 95,19 |
| 2011-07-21 | 4 257,00 | 1 565,00 | 95,19 |
| 2011-07-20 | 4 269,00 | 1 565,00 | 95,19 |
| 2011-07-19 | 4 275,00 | 1 565,00 | 95,19 |
| 2011-07-16 | 4 268,00 | 1 565,00 | 95,19 |
| 2011-07-15 | 4 268,00 | 1 565,00 | 95,19 |
| 2011-07-14 | 4 268,00 | 1 565,00 | 95,19 |
| 2011-07-13 | 4 212,00 | 1 565,00 | 95,19 |
| 2011-07-12 | 4 172,00 | 1 565,00 | 95,19 |
| 2011-07-09 | 4 139,00 | 1 565,00 | 95,19 |
| 2011-07-08 | 4 091,00 | 1 565,00 | 95,19 |
| 2011-07-07 | 4 051,00 | 1 565,00 | 95,19 |
| 2011-07-06 | 4 033,00 | 1 565,00 | 95,19 |
| 2011-07-05 | 4 024,00 | 1 565,00 | 95,19 |
| 2011-07-03 | 4 024,00 | 1 565,00 | 95,19 |
| 2011-07-02 | 4 004,00 | 1 565,00 | 95,19 |
| 2011-07-01 | 4 009,00 | 1 565,00 | 95,19 |
| 2011-06-30 | 3 996,00 | 1 565,00 | 95,19 |
| 2011-06-29 | 3 968,00 | 1 565,00 | 95,19 |
| 2011-06-28 | 3 953,00 | 1 565,00 | 95,19 |
| 2011-06-25 | 3 960,00 | 1 565,00 | 95,19 |
| 2011-06-23 | 4 044,00 | 1 565,00 | 95,19 |
| 2011-06-22 | 4 038,00 | 1 565,00 | 95,19 |
| 2011-06-21 | 4 092,00 | 1 565,00 | 95,19 |
| 2011-06-18 | 4 105,00 | 1 565,00 | 95,19 |
| 2011-06-17 | 4 109,00 | 1 565,00 | 95,19 |
| 2011-06-16 | 4 109,00 | 1 565,00 | 95,19 |
| 2011-06-15 | 4 109,00 | 1 565,00 | 95,19 |
| 2011-06-14 | 4 104,00 | 1 565,00 | 95,19 |
| 2011-06-11 | 4 090,00 | 1 565,00 | 95,19 |
| 2011-06-10 | 4 078,00 | 1 565,00 | 95,19 |
| 2011-06-09 | 4 067,00 | 1 565,00 | 95,19 |
| 2011-06-08 | 4 067,00 | 1 565,00 | 95,19 |
| 2011-06-07 | 4 077,00 | 1 565,00 | 95,19 |
| 2011-06-04 | 4 108,00 | 1 565,00 | 95,19 |
| 2011-06-03 | 4 101,00 | 1 565,00 | 95,19 |
| 2011-06-02 | 4 173,00 | 1 565,00 | 95,19 |
| 2011-06-01 | 4 173,00 | 1 565,00 | 95,19 |
| 2011-05-28 | 4 178,00 | 1 565,00 | 95,19 |
| 2011-05-27 | 4 173,00 | 1 565,00 | 95,19 |
| 2011-05-26 | 4 143,00 | 1 565,00 | 95,19 |
| 2011-05-25 | 4 114,00 | 1 565,00 | 95,19 |
| 2011-05-24 | 4 082,00 | 1 565,00 | 95,19 |
| 2011-05-21 | 4 073,00 | 1 565,00 | 95,19 |
| 2011-05-20 | 4 093,00 | 1 565,00 | 95,19 |
| 2011-05-19 | 4 077,00 | 1 565,00 | 95,19 |
| 2011-05-18 | 4 128,00 | 1 565,00 | 95,19 |
| 2011-05-17 | 4 149,00 | 1 565,00 | 95,19 |
| 2011-05-15 | 4 168,00 | 1 565,00 | 95,19 |
| 2011-05-14 | 4 192,00 | 1 565,00 | 95,19 |
| 2011-05-13 | 4 206,00 | 1 565,00 | 95,19 |
| 2011-05-12 | 4 246,00 | 1 565,00 | 95,19 |
| 2011-05-11 | 4 246,00 | 1 565,00 | 95,19 |
| 2011-05-10 | 4 207,00 | 1 565,00 | 95,19 |
| 2011-05-07 | 4 190,00 | 1 565,00 | 95,19 |
| 2011-05-06 | 4 224,00 | 1 565,00 | 95,19 |
| 2011-05-05 | 4 264,00 | 1 565,00 | 95,19 |
| 2011-05-01 | 4 264,00 | 1 565,00 | 95,19 |
| 2011-04-30 | 4 264,00 | 1 565,00 | 95,19 |
| 2011-04-29 | 4 281,00 | 1 565,00 | 95,19 |
| 2011-04-28 | 4 261,00 | 1 565,00 | 95,19 |
| 2011-04-27 | 4 258,00 | 1 565,00 | 95,19 |
| 2011-04-23 | 4 258,00 | 1 565,00 | 95,19 |
| 2011-04-22 | 4 258,00 | 1 565,00 | 95,19 |
| 2011-04-21 | 4 258,00 | 1 565,00 | 95,19 |
| 2011-04-20 | 4 254,00 | 1 565,00 | 95,19 |
| 2011-04-19 | 4 260,00 | 1 565,00 | 95,19 |
| 2011-04-16 | 4 260,00 | 1 565,00 | 95,19 |
| 2011-04-15 | 4 260,00 | 1 565,00 | 95,19 |
| 2011-04-14 | 4 248,00 | 1 565,00 | 95,19 |
| 2011-04-13 | 4 248,00 | 1 565,00 | 95,19 |
| 2011-04-12 | 4 248,00 | 1 565,00 | 95,19 |
| 2011-04-09 | 4 240,00 | 1 565,00 | 95,19 |
| 2011-04-08 | 4 246,00 | 1 565,00 | 95,19 |
| 2011-04-07 | 4 256,00 | 1 565,00 | 95,19 |
| 2011-04-06 | 4 249,00 | 1 565,00 | 95,19 |
| 2011-04-05 | 4 232,00 | 1 565,00 | 95,19 |
| 2011-04-02 | 4 194,00 | 1 565,00 | 95,19 |
| 2011-04-01 | 4 159,00 | 1 565,00 | 95,19 |
| 2011-03-31 | 4 147,00 | 1 565,00 | 95,19 |
| 2011-03-30 | 4 140,00 | 1 565,00 | 95,19 |
| 2011-03-29 | 4 144,00 | 1 565,00 | 95,19 |
| 2011-03-26 | 4 129,00 | 1 565,00 | 95,19 |
| 2011-03-25 | 4 104,00 | 1 565,00 | 95,19 |
| 2011-03-24 | 4 075,00 | 1 565,00 | 95,19 |
| 2011-03-23 | 4 035,00 | 1 565,00 | 95,19 |
| 2011-03-22 | 4 016,00 | 1 565,00 | 95,19 |
| 2011-03-19 | 4 016,00 | 1 565,00 | 95,19 |
| 2011-03-18 | 3 983,00 | 1 565,00 | 95,19 |
| 2011-03-17 | 3 949,00 | 1 565,00 | 95,19 |
| 2011-03-16 | 3 988,00 | 1 565,00 | 95,19 |
| 2011-03-15 | 4 041,00 | 1 565,00 | 95,19 |
| 2011-03-12 | 4 064,00 | 1 565,00 | 95,19 |
| 2011-03-11 | 4 059,00 | 1 565,00 | 95,19 |
| 2011-03-10 | 4 047,00 | 1 565,00 | 95,19 |
| 2011-03-09 | 4 047,00 | 1 565,00 | 95,19 |
| 2011-03-08 | 4 097,00 | 1 565,00 | 95,19 |
| 2011-03-06 | 4 075,00 | 1 565,00 | 95,19 |
| 2011-03-05 | 4 107,00 | 1 565,00 | 95,19 |
| 2011-03-04 | 4 080,00 | 1 565,00 | 95,19 |
| 2011-03-03 | 4 039,00 | 1 565,00 | 95,19 |
| 2011-03-02 | 4 007,00 | 1 565,00 | 95,19 |
| 2011-03-01 | 3 996,00 | 1 565,00 | 95,19 |
| 2011-02-26 | 3 999,00 | 1 565,00 | 95,19 |
| 2011-02-25 | 3 980,00 | 1 565,00 | 95,19 |
| 2011-02-24 | 3 943,00 | 1 565,00 | 95,19 |
| 2011-02-23 | 3 908,00 | 1 565,00 | 95,19 |
| 2011-02-22 | 3 870,00 | 1 565,00 | 95,19 |
| 2011-02-19 | 3 860,00 | 1 565,00 | 95,19 |
| 2011-02-18 | 3 846,00 | 1 565,00 | 95,19 |
| 2011-02-17 | 3 841,00 | 1 565,00 | 95,19 |
| 2011-02-16 | 3 841,00 | 1 565,00 | 95,19 |
| 2011-02-15 | 3 818,00 | 1 565,00 | 95,19 |
| 2011-02-12 | 3 800,00 | 1 565,00 | 95,19 |
| 2011-02-11 | 3 779,00 | 1 565,00 | 95,19 |
| 2011-02-10 | 3 767,00 | 1 565,00 | 95,19 |
| 2011-02-09 | 3 762,00 | 1 565,00 | 95,19 |
| 2011-02-08 | 3 762,00 | 1 565,00 | 95,19 |
| 2011-02-05 | 3 777,00 | 1 565,00 | 95,19 |
| 2011-02-04 | 3 788,00 | 1 565,00 | 95,19 |
| 2011-02-03 | 3 778,00 | 1 565,00 | 95,19 |
| 2011-02-02 | 3 778,00 | 1 565,00 | 95,19 |
| 2011-02-01 | 3 750,00 | 1 565,00 | 95,19 |
| 2011-01-29 | 3 742,00 | 1 565,00 | 95,19 |
| 2011-01-28 | 3 724,00 | 1 565,00 | 95,19 |
| 2011-01-27 | 3 703,00 | 1 565,00 | 95,19 |
| 2011-01-26 | 3 741,00 | 1 565,00 | 95,19 |
| 2011-01-25 | 3 792,00 | 1 565,00 | 95,19 |
| 2011-01-22 | 3 804,00 | 1 565,00 | 95,19 |
| 2011-01-21 | 3 811,00 | 1 565,00 | 95,19 |
| 2011-01-20 | 3 838,00 | 1 565,00 | 95,19 |
| 2011-01-19 | 3 851,00 | 1 565,00 | 95,19 |
| 2011-01-18 | 3 851,00 | 1 565,00 | 95,19 |
| 2011-01-15 | 3 851,00 | 1 565,00 | 95,19 |
| 2011-01-14 | 3 870,00 | 1 565,00 | 95,19 |
| 2011-01-13 | 3 877,00 | 1 565,00 | 95,19 |
| 2011-01-12 | 3 882,00 | 1 565,00 | 95,19 |
| 2011-01-11 | 3 863,00 | 1 565,00 | 95,19 |
| 2011-01-08 | 3 828,00 | 1 565,00 | 95,19 |
| 2011-01-07 | 3 793,00 | 1 565,00 | 95,19 |
| 2011-01-06 | 3 805,00 | 1 565,00 | 95,19 |
| 2011-01-05 | 3 815,00 | 1 565,00 | 95,19 |
| 2011-01-04 | 3 832,00 | 1 565,00 | 95,19 |
| 2011-01-01 | 3 832,00 | 1 565,00 | 95,19 |
| 2010-12-31 | 3 849,00 | 1 565,00 | 92,87 |
| 2010-12-30 | 3 864,00 | 1 565,00 | 92,87 |
| 2010-12-28 | 3 869,00 | 1 565,00 | 92,87 |
| 2010-12-25 | 3 869,00 | 1 565,00 | 92,87 |
| 2010-12-24 | 3 879,00 | 1 565,00 | 92,87 |
| 2010-12-23 | 3 854,00 | 1 565,00 | 92,87 |
| 2010-12-22 | 3 857,00 | 1 565,00 | 92,87 |
| 2010-12-21 | 3 811,00 | 1 565,00 | 92,87 |
| 2010-12-18 | 3 811,00 | 1 565,00 | 92,87 |
| 2010-12-17 | 3 831,00 | 1 565,00 | 92,87 |
| 2010-12-16 | 3 851,00 | 1 565,00 | 92,87 |
| 2010-12-15 | 3 876,00 | 1 565,00 | 92,87 |
| 2010-12-14 | 3 888,00 | 1 565,00 | 92,87 |
| 2010-12-12 | 3 898,00 | 1 565,00 | 92,87 |
| 2010-12-11 | 3 908,00 | 1 565,00 | 92,87 |
| 2010-12-10 | 3 890,00 | 1 565,00 | 92,87 |
| 2010-12-09 | 3 886,00 | 1 565,00 | 92,87 |
| 2010-12-08 | 3 890,00 | 1 565,00 | 92,87 |
| 2010-12-07 | 3 893,00 | 1 565,00 | 92,87 |
| 2010-12-04 | 3 893,00 | 1 565,00 | 92,87 |
| 2010-12-03 | 3 889,00 | 1 565,00 | 92,87 |
| 2010-12-02 | 3 878,00 | 1 565,00 | 92,87 |
| 2010-12-01 | 3 858,00 | 1 565,00 | 92,87 |
| 2010-11-30 | 3 783,00 | 1 565,00 | 92,87 |
| 2010-11-28 | 3 761,00 | 1 565,00 | 92,87 |
| 2010-11-27 | 3 761,00 | 1 565,00 | 92,87 |
| 2010-11-26 | 3 704,00 | 1 565,00 | 92,87 |
| 2010-11-25 | 3 631,00 | 1 565,00 | 92,87 |
| 2010-11-24 | 3 604,00 | 1 565,00 | 92,87 |
| 2010-11-23 | 3 604,00 | 1 565,00 | 92,87 |
| 2010-11-21 | 3 619,00 | 1 565,00 | 92,87 |
| 2010-11-20 | 3 619,00 | 1 565,00 | 92,87 |
| 2010-11-19 | 3 627,00 | 1 565,00 | 92,87 |
| 2010-11-18 | 3 647,00 | 1 565,00 | 92,87 |
| 2010-11-17 | 3 656,00 | 1 565,00 | 92,87 |
| 2010-11-16 | 3 669,00 | 1 565,00 | 92,87 |
| 2010-11-13 | 3 669,00 | 1 565,00 | 92,87 |
| 2010-11-11 | 3 630,00 | 1 565,00 | 92,87 |
| 2010-11-10 | 3 592,00 | 1 565,00 | 92,87 |
| 2010-11-09 | 3 569,00 | 1 565,00 | 92,87 |
| 2010-11-06 | 3 560,00 | 1 565,00 | 92,87 |
| 2010-11-05 | 3 570,00 | 1 565,00 | 92,87 |
| 2010-11-04 | 3 583,00 | 1 565,00 | 92,87 |
| 2010-11-03 | 3 596,00 | 1 565,00 | 92,87 |
| 2010-10-30 | 3 593,00 | 1 565,00 | 92,87 |
| 2010-10-29 | 3 593,00 | 1 565,00 | 92,87 |
| 2010-10-28 | 3 573,00 | 1 565,00 | 92,87 |
| 2010-10-27 | 3 573,00 | 1 565,00 | 92,87 |
| 2010-10-26 | 3 579,00 | 1 565,00 | 92,87 |
| 2010-10-23 | 3 581,00 | 1 565,00 | 92,87 |
| 2010-10-22 | 3 581,00 | 1 565,00 | 92,87 |
| 2010-10-21 | 3 591,00 | 1 565,00 | 92,87 |
| 2010-10-20 | 3 620,00 | 1 565,00 | 92,87 |
| 2010-10-19 | 3 620,00 | 1 565,00 | 92,87 |
| 2010-10-17 | 3 607,00 | 1 565,00 | 92,87 |
| 2010-10-16 | 3 607,00 | 1 565,00 | 92,87 |
| 2010-10-15 | 3 627,00 | 1 565,00 | 92,87 |
| 2010-10-14 | 3 633,00 | 1 565,00 | 92,87 |
| 2010-10-13 | 3 636,00 | 1 565,00 | 92,87 |
| 2010-10-12 | 3 623,00 | 1 565,00 | 92,87 |
| 2010-10-09 | 3 613,00 | 1 565,00 | 92,87 |
| 2010-10-08 | 3 615,00 | 1 565,00 | 92,87 |
| 2010-10-07 | 3 622,00 | 1 565,00 | 92,87 |
| 2010-10-06 | 3 609,00 | 1 565,00 | 92,87 |
| 2010-10-05 | 3 578,00 | 1 565,00 | 92,87 |
| 2010-10-02 | 3 564,00 | 1 565,00 | 92,87 |
| 2010-10-01 | 3 555,00 | 1 565,00 | 92,87 |
| 2010-09-30 | 3 526,00 | 1 565,00 | 92,87 |
| 2010-09-29 | 3 521,00 | 1 565,00 | 92,87 |
| 2010-09-28 | 3 533,00 | 1 565,00 | 92,87 |
| 2010-09-25 | 3 543,00 | 1 565,00 | 92,87 |
| 2010-09-24 | 3 547,00 | 1 565,00 | 92,87 |
| 2010-09-23 | 3 563,00 | 1 565,00 | 92,87 |
| 2010-09-22 | 3 598,00 | 1 565,00 | 92,87 |
| 2010-09-21 | 3 601,00 | 1 565,00 | 92,87 |
| 2010-09-18 | 3 599,00 | 1 565,00 | 92,87 |
| 2010-09-17 | 3 628,00 | 1 565,00 | 92,87 |
| 2010-09-16 | 3 660,00 | 1 565,00 | 92,87 |
| 2010-09-15 | 3 690,00 | 1 565,00 | 92,87 |
| 2010-09-14 | 3 690,00 | 1 565,00 | 92,87 |
| 2010-09-12 | 3 675,00 | 1 565,00 | 92,87 |
| 2010-09-11 | 3 675,00 | 1 565,00 | 92,87 |
| 2010-09-10 | 3 654,00 | 1 565,00 | 92,87 |
| 2010-09-09 | 3 621,00 | 1 565,00 | 92,87 |
| 2010-09-08 | 3 601,00 | 1 565,00 | 92,87 |
| 2010-09-07 | 3 601,00 | 1 565,00 | 92,87 |
| 2010-09-04 | 3 612,00 | 1 565,00 | 92,87 |
| 2010-09-03 | 3 621,00 | 1 565,00 | 92,87 |
| 2010-09-02 | 3 629,00 | 1 565,00 | 92,87 |
| 2010-09-01 | 3 617,00 | 1 565,00 | 92,87 |
| 2010-08-29 | 3 586,00 | 1 565,00 | 92,87 |
| 2010-08-28 | 3 577,00 | 1 565,00 | 92,87 |
| 2010-08-27 | 3 552,00 | 1 565,00 | 92,87 |
| 2010-08-26 | 3 543,00 | 1 565,00 | 92,87 |
| 2010-08-25 | 3 543,00 | 1 565,00 | 92,87 |
| 2010-08-24 | 3 548,00 | 1 565,00 | 92,87 |
| 2010-08-22 | 3 552,00 | 1 565,00 | 92,87 |
| 2010-08-21 | 3 552,00 | 1 565,00 | 92,87 |
| 2010-08-20 | 3 561,00 | 1 565,00 | 92,87 |
| 2010-08-19 | 3 575,00 | 1 565,00 | 92,87 |
| 2010-08-18 | 3 582,00 | 1 565,00 | 92,87 |
| 2010-08-17 | 3 582,00 | 1 565,00 | 92,87 |
| 2010-08-14 | 3 602,00 | 1 565,00 | 92,87 |
| 2010-08-13 | 3 605,00 | 1 565,00 | 92,87 |
| 2010-08-12 | 3 614,00 | 1 565,00 | 92,87 |
| 2010-08-11 | 3 637,00 | 1 565,00 | 92,87 |
| 2010-08-10 | 3 639,00 | 1 565,00 | 92,87 |
| 2010-08-07 | 3 658,00 | 1 565,00 | 92,87 |
| 2010-08-06 | 3 677,00 | 1 565,00 | 92,87 |
| 2010-08-04 | 3 671,00 | 1 565,00 | 92,87 |
| 2010-08-03 | 3 652,00 | 1 565,00 | 92,87 |
| 2010-07-31 | 3 615,00 | 1 565,00 | 92,87 |
| 2010-07-30 | 3 598,00 | 1 565,00 | 92,87 |
| 2010-07-29 | 3 574,00 | 1 565,00 | 92,87 |
| 2010-07-28 | 3 664,00 | 1 565,00 | 92,87 |
| 2010-07-27 | 3 680,00 | 1 565,00 | 92,87 |
| 2010-07-24 | 3 694,00 | 1 565,00 | 92,87 |
| 2010-07-23 | 3 684,00 | 1 565,00 | 92,87 |
| 2010-07-22 | 3 665,00 | 1 565,00 | 92,87 |
| 2010-07-21 | 3 665,00 | 1 565,00 | 92,87 |
| 2010-07-20 | 3 655,00 | 1 565,00 | 92,87 |
| 2010-07-18 | 3 662,00 | 1 565,00 | 92,87 |
| 2010-07-17 | 3 649,00 | 1 565,00 | 92,87 |
| 2010-07-16 | 3 676,00 | 1 565,00 | 92,87 |
| 2010-07-15 | 3 698,00 | 1 565,00 | 92,87 |
| 2010-07-14 | 3 683,00 | 1 565,00 | 92,87 |
| 2010-07-13 | 3 673,00 | 1 565,00 | 92,87 |
| 2010-07-11 | 3 669,00 | 1 565,00 | 92,87 |
| 2010-07-10 | 3 674,00 | 1 565,00 | 92,87 |
| 2010-07-09 | 3 670,00 | 1 565,00 | 92,87 |
| 2010-07-08 | 3 670,00 | 1 565,00 | 92,87 |
| 2010-07-07 | 3 665,00 | 1 565,00 | 92,87 |
| 2010-07-06 | 3 665,00 | 1 565,00 | 92,87 |
| 2010-07-04 | 3 727,00 | 1 565,00 | 92,87 |
| 2010-07-03 | 3 707,00 | 1 565,00 | 92,87 |
| 2010-07-02 | 3 756,00 | 1 565,00 | 92,87 |
| 2010-07-01 | 3 776,00 | 1 565,00 | 92,87 |
| 2010-06-30 | 3 764,00 | 1 565,00 | 92,87 |
| 2010-06-29 | 3 781,00 | 1 565,00 | 92,87 |
| 2010-06-26 | 3 745,00 | 1 565,00 | 92,87 |
| 2010-06-25 | 3 727,00 | 1 565,00 | 92,87 |
| 2010-06-24 | 3 749,00 | 1 565,00 | 92,87 |
| 2010-06-23 | 3 780,00 | 1 565,00 | 92,87 |
| 2010-06-22 | 3 784,00 | 1 565,00 | 92,87 |
| 2010-06-19 | 3 798,00 | 1 565,00 | 92,87 |
| 2010-06-18 | 3 817,00 | 1 565,00 | 92,87 |
| 2010-06-17 | 3 801,00 | 1 565,00 | 92,87 |
| 2010-06-16 | 3 813,00 | 1 565,00 | 92,87 |
| 2010-06-15 | 3 814,00 | 1 565,00 | 92,87 |
| 2010-06-12 | 3 819,00 | 1 565,00 | 92,87 |
| 2010-06-11 | 3 821,00 | 1 565,00 | 92,87 |
| 2010-06-10 | 3 803,00 | 1 565,00 | 92,87 |
| 2010-06-09 | 3 780,00 | 1 565,00 | 92,87 |
| 2010-06-08 | 3 780,00 | 1 565,00 | 92,87 |
| 2010-06-03 | 3 744,00 | 1 565,00 | 92,87 |
| 2010-06-02 | 3 714,00 | 1 565,00 | 92,87 |
| 2010-05-31 | 3 691,00 | 1 565,00 | 92,87 |
| 2010-05-29 | 3 736,00 | 1 565,00 | 92,87 |
| 2010-05-28 | 3 707,00 | 1 565,00 | 92,87 |
| 2010-05-27 | 3 707,00 | 1 565,00 | 92,87 |
| 2010-05-26 | 3 692,00 | 1 565,00 | 92,87 |
| 2010-05-25 | 3 687,00 | 1 565,00 | 92,87 |
| 2010-05-22 | 3 682,00 | 1 565,00 | 92,87 |
| 2010-05-21 | 3 724,00 | 1 565,00 | 92,87 |
| 2010-05-20 | 3 733,00 | 1 565,00 | 92,87 |
| 2010-05-19 | 3 768,00 | 1 565,00 | 92,87 |
| 2010-05-18 | 3 768,00 | 1 565,00 | 92,87 |
| 2010-05-16 | 3 777,00 | 1 565,00 | 92,87 |
| 2010-05-15 | 3 762,00 | 1 565,00 | 92,87 |
| 2010-05-14 | 3 762,00 | 1 565,00 | 92,87 |
| 2010-05-13 | 3 769,00 | 1 565,00 | 92,87 |
| 2010-05-12 | 3 767,00 | 1 565,00 | 92,87 |
| 2010-05-11 | 3 778,00 | 1 565,00 | 92,87 |
| 2010-05-08 | 3 803,00 | 1 565,00 | 92,87 |
| 2010-05-07 | 3 762,00 | 1 565,00 | 92,87 |
| 2010-05-06 | 3 758,00 | 1 565,00 | 92,87 |
| 2010-05-05 | 3 754,00 | 1 565,00 | 92,87 |
| 2010-05-02 | 3 744,00 | 1 565,00 | 92,87 |
| 2010-05-01 | 3 744,00 | 1 565,00 | 92,87 |
| 2010-04-30 | 3 740,00 | 1 565,00 | 92,87 |
| 2010-04-29 | 3 732,00 | 1 565,00 | 92,87 |
| 2010-04-28 | 3 711,00 | 1 565,00 | 92,87 |
| 2010-04-27 | 3 699,00 | 1 565,00 | 92,87 |
| 2010-04-25 | 3 678,00 | 1 565,00 | 92,87 |
| 2010-04-24 | 3 669,00 | 1 565,00 | 92,87 |
| 2010-04-23 | 3 657,00 | 1 565,00 | 92,87 |
| 2010-04-22 | 3 652,00 | 1 565,00 | 92,87 |
| 2010-04-21 | 3 642,00 | 1 565,00 | 92,87 |
| 2010-04-20 | 3 631,00 | 1 565,00 | 92,87 |
| 2010-04-17 | 3 631,00 | 1 565,00 | 92,87 |
| 2010-04-16 | 3 631,00 | 1 565,00 | 92,87 |
| 2010-04-15 | 3 621,00 | 1 565,00 | 92,87 |
| 2010-04-14 | 3 621,00 | 1 565,00 | 92,87 |
| 2010-04-13 | 3 633,00 | 1 565,00 | 92,87 |
| 2010-04-10 | 3 649,00 | 1 565,00 | 92,87 |
| 2010-04-09 | 3 680,00 | 1 565,00 | 92,87 |
| 2010-04-08 | 3 688,00 | 1 565,00 | 92,87 |
| 2010-04-07 | 3 693,00 | 1 565,00 | 92,87 |
| 2010-04-02 | 3 679,00 | 1 565,00 | 92,87 |
| 2010-04-01 | 3 653,00 | 1 565,00 | 92,87 |
| 2010-03-31 | 3 653,00 | 1 565,00 | 92,87 |
| 2010-03-30 | 3 663,00 | 1 565,00 | 92,87 |
| 2010-03-27 | 3 652,00 | 1 565,00 | 92,87 |
| 2010-03-26 | 3 652,00 | 1 565,00 | 92,87 |
| 2010-03-25 | 3 634,00 | 1 565,00 | 92,87 |
| 2010-03-24 | 3 634,00 | 1 565,00 | 92,87 |
| 2010-03-23 | 3 624,00 | 1 565,00 | 92,87 |
| 2010-03-20 | 3 611,00 | 1 565,00 | 92,87 |
| 2010-03-19 | 3 611,00 | 1 565,00 | 92,87 |
| 2010-03-18 | 3 596,00 | 1 565,00 | 92,87 |
| 2010-03-17 | 3 592,00 | 1 565,00 | 92,87 |
| 2010-03-16 | 3 592,00 | 1 565,00 | 92,87 |
| 2010-03-13 | 3 592,00 | 1 565,00 | 92,87 |
| 2010-03-12 | 3 618,00 | 1 565,00 | 92,87 |
| 2010-03-11 | 3 642,00 | 1 565,00 | 92,87 |
| 2010-03-10 | 3 583,00 | 1 565,00 | 92,87 |
| 2010-03-09 | 3 578,00 | 1 565,00 | 92,87 |
| 2010-03-06 | 3 570,00 | 1 565,00 | 92,87 |
| 2010-03-05 | 3 557,00 | 1 565,00 | 92,87 |
| 2010-03-04 | 3 552,00 | 1 565,00 | 92,87 |
| 2010-03-03 | 3 537,00 | 1 565,00 | 92,87 |
| 2010-03-02 | 3 537,00 | 1 565,00 | 92,87 |
| 2010-02-27 | 3 542,00 | 1 565,00 | 92,87 |
| 2010-02-26 | 3 549,00 | 1 565,00 | 92,87 |
| 2010-02-25 | 3 568,00 | 1 565,00 | 92,87 |
| 2010-02-24 | 3 547,00 | 1 565,00 | 92,87 |
| 2010-02-23 | 3 556,00 | 1 565,00 | 92,87 |
| 2010-02-20 | 3 568,00 | 1 565,00 | 92,87 |
| 2010-02-19 | 3 533,00 | 1 565,00 | 92,87 |
| 2010-02-18 | 3 485,00 | 1 565,00 | 92,87 |
| 2010-02-17 | 3 494,00 | 1 565,00 | 92,87 |
| 2010-02-16 | 3 451,00 | 1 565,00 | 92,87 |
| 2010-02-14 | 3 447,00 | 1 565,00 | 92,87 |
| 2010-02-13 | 3 447,00 | 1 565,00 | 92,87 |
| 2010-02-12 | 3 444,00 | 1 565,00 | 92,87 |
| 2010-02-11 | 3 438,00 | 1 565,00 | 92,87 |
| 2010-02-10 | 3 448,00 | 1 565,00 | 92,87 |
| 2010-02-09 | 3 448,00 | 1 565,00 | 92,87 |
| 2010-02-07 | 3 460,00 | 1 565,00 | 92,87 |
| 2010-02-06 | 3 450,00 | 1 565,00 | 92,87 |
| 2010-02-05 | 3 447,00 | 1 565,00 | 92,87 |
| 2010-02-04 | 3 460,00 | 1 565,00 | 92,87 |
| 2010-02-03 | 3 437,00 | 1 565,00 | 92,87 |
| 2010-02-02 | 3 452,00 | 1 565,00 | 92,87 |
| 2010-01-30 | 3 459,00 | 1 565,00 | 92,87 |
| 2010-01-29 | 3 459,00 | 1 565,00 | 92,87 |
| 2010-01-28 | 3 467,00 | 1 565,00 | 92,87 |
| 2010-01-27 | 3 455,00 | 1 565,00 | 92,87 |
| 2010-01-26 | 3 448,00 | 1 565,00 | 92,87 |
| 2010-01-23 | 3 466,00 | 1 565,00 | 92,87 |
| 2010-01-22 | 3 479,00 | 1 565,00 | 92,87 |
| 2010-01-21 | 3 439,00 | 1 565,00 | 92,87 |
| 2010-01-20 | 3 435,00 | 1 565,00 | 92,87 |
| 2010-01-19 | 3 450,00 | 1 565,00 | 92,87 |
| 2010-01-16 | 3 455,00 | 1 565,00 | 92,87 |
| 2010-01-15 | 3 473,00 | 1 565,00 | 92,87 |
| 2010-01-14 | 3 498,00 | 1 565,00 | 92,87 |
| 2010-01-13 | 3 505,00 | 1 565,00 | 92,87 |
| 2010-01-12 | 3 529,00 | 1 565,00 | 92,87 |
| 2010-01-09 | 3 529,00 | 1 565,00 | 92,87 |
| 2010-01-08 | 3 534,00 | 1 565,00 | 92,87 |
| 2010-01-07 | 3 520,00 | 1 565,00 | 92,87 |
| 2010-01-06 | 3 505,00 | 1 565,00 | 92,87 |
| 2010-01-05 | 3 500,00 | 1 565,00 | 92,87 |
| 2010-01-02 | 3 455,00 | 1 565,00 | 92,87 |
| 2010-01-01 | 3 457,00 | 1 565,00 | 92,87 |
| 2009-12-31 | 3 453,00 | 1 565,00 | 87,40 |
| 2009-12-30 | 3 451,00 | 1 565,00 | 87,40 |
| 2009-12-29 | 3 444,00 | 1 565,00 | 87,40 |
| 2009-12-24 | 3 423,00 | 1 565,00 | 87,40 |
| 2009-12-23 | 3 376,00 | 1 565,00 | 87,40 |
| 2009-12-22 | 3 396,00 | 1 565,00 | 87,40 |
| 2009-12-19 | 3 329,00 | 1 565,00 | 87,40 |
| 2009-12-18 | 3 335,00 | 1 565,00 | 87,40 |
| 2009-12-17 | 3 335,00 | 1 565,00 | 87,40 |
| 2009-12-16 | 3 296,00 | 1 565,00 | 87,40 |
| 2009-12-15 | 3 283,00 | 1 565,00 | 87,40 |
| 2009-12-12 | 3 295,00 | 1 565,00 | 87,40 |
| 2009-12-11 | 3 317,00 | 1 565,00 | 87,40 |
| 2009-12-10 | 3 329,00 | 1 565,00 | 87,40 |
| 2009-12-09 | 3 338,00 | 1 565,00 | 87,40 |
| 2009-12-08 | 3 356,00 | 1 565,00 | 87,40 |
| 2009-12-04 | 3 366,00 | 1 565,00 | 87,40 |
| 2009-12-03 | 3 366,00 | 1 565,00 | 87,40 |
| 2009-12-02 | 3 399,00 | 1 565,00 | 87,40 |
| 2009-12-01 | 3 399,00 | 1 565,00 | 87,40 |
| 2009-11-28 | 3 391,00 | 1 565,00 | 87,40 |
| 2009-11-27 | 3 361,00 | 1 565,00 | 87,40 |
| 2009-11-26 | 3 365,00 | 1 565,00 | 87,40 |
| 2009-11-25 | 3 388,00 | 1 565,00 | 87,40 |
| 2009-11-24 | 3 392,00 | 1 565,00 | 87,40 |
| 2009-11-21 | 3 385,00 | 1 565,00 | 87,40 |
| 2009-11-20 | 3 395,00 | 1 565,00 | 87,40 |
| 2009-11-19 | 3 400,00 | 1 565,00 | 87,40 |
| 2009-11-18 | 3 374,00 | 1 565,00 | 87,40 |
| 2009-11-17 | 3 367,00 | 1 565,00 | 87,40 |
| 2009-11-14 | 3 392,00 | 1 565,00 | 87,40 |
| 2009-11-13 | 3 402,00 | 1 565,00 | 87,40 |
| 2009-11-11 | 3 440,00 | 1 565,00 | 87,40 |
| 2009-11-10 | 3 454,00 | 1 565,00 | 87,40 |
| 2009-11-07 | 3 479,00 | 1 565,00 | 87,40 |
| 2009-11-06 | 3 491,00 | 1 565,00 | 87,40 |
| 2009-11-05 | 3 491,00 | 1 565,00 | 87,40 |
| 2009-11-04 | 3 487,00 | 1 565,00 | 87,40 |
| 2009-10-31 | 3 487,00 | 1 565,00 | 87,40 |
| 2009-10-30 | 3 517,00 | 1 565,00 | 87,40 |
| 2009-10-29 | 3 474,00 | 1 565,00 | 87,40 |
| 2009-10-28 | 3 455,00 | 1 565,00 | 87,40 |
| 2009-10-27 | 3 421,00 | 1 565,00 | 87,40 |
| 2009-10-25 | 3 421,00 | 1 565,00 | 87,40 |
| 2009-10-24 | 3 435,00 | 1 565,00 | 87,40 |
| 2009-10-23 | 3 433,00 | 1 565,00 | 87,40 |
| 2009-10-22 | 3 384,00 | 1 565,00 | 87,40 |
| 2009-10-21 | 3 384,00 | 1 565,00 | 87,40 |
| 2009-10-20 | 3 394,00 | 1 565,00 | 87,40 |
| 2009-10-18 | 3 395,00 | 1 565,00 | 87,40 |
| 2009-10-17 | 3 389,00 | 1 565,00 | 87,40 |
| 2009-10-16 | 3 347,00 | 1 565,00 | 87,40 |
| 2009-10-15 | 3 322,00 | 1 565,00 | 87,40 |
| 2009-10-14 | 3 322,00 | 1 565,00 | 87,40 |
| 2009-10-13 | 3 303,00 | 1 565,00 | 87,40 |
| 2009-10-11 | 3 303,00 | 1 565,00 | 87,40 |
| 2009-10-10 | 3 303,00 | 1 565,00 | 87,40 |
| 2009-10-09 | 3 263,00 | 1 565,00 | 87,40 |
| 2009-10-08 | 3 259,00 | 1 565,00 | 87,40 |
| 2009-10-07 | 3 248,00 | 1 565,00 | 87,40 |
| 2009-10-06 | 3 268,00 | 1 565,00 | 87,40 |
| 2009-10-03 | 3 276,00 | 1 565,00 | 87,40 |
| 2009-10-02 | 3 274,00 | 1 565,00 | 87,40 |
| 2009-10-01 | 3 234,00 | 1 565,00 | 87,40 |
| 2009-09-30 | 3 198,00 | 1 565,00 | 87,40 |
| 2009-09-29 | 3 205,00 | 1 565,00 | 87,40 |
| 2009-09-26 | 3 212,00 | 1 565,00 | 87,40 |
| 2009-09-25 | 3 245,00 | 1 565,00 | 87,40 |
| 2009-09-24 | 3 277,00 | 1 565,00 | 87,40 |
| 2009-09-23 | 3 275,00 | 1 565,00 | 87,40 |
| 2009-09-22 | 3 297,00 | 1 565,00 | 87,40 |
| 2009-09-19 | 3 297,00 | 1 565,00 | 87,40 |
| 2009-09-18 | 3 269,00 | 1 565,00 | 87,40 |
| 2009-09-17 | 3 269,00 | 1 565,00 | 87,40 |
| 2009-09-16 | 3 285,00 | 1 565,00 | 87,40 |
| 2009-09-15 | 3 295,00 | 1 565,00 | 87,40 |
| 2009-09-12 | 3 286,00 | 1 565,00 | 87,40 |
| 2009-09-11 | 3 322,00 | 1 565,00 | 87,40 |
| 2009-09-10 | 3 305,00 | 1 565,00 | 87,40 |
| 2009-09-09 | 3 305,00 | 1 565,00 | 87,40 |
| 2009-09-08 | 3 328,00 | 1 565,00 | 87,40 |
| 2009-09-05 | 3 348,00 | 1 565,00 | 87,40 |
| 2009-09-04 | 3 353,00 | 1 565,00 | 87,40 |
| 2009-09-03 | 3 353,00 | 1 565,00 | 87,40 |
| 2009-09-02 | 3 372,00 | 1 565,00 | 87,40 |
| 2009-08-29 | 3 372,00 | 1 565,00 | 87,40 |
| 2009-08-28 | 3 391,00 | 1 565,00 | 87,40 |
| 2009-08-27 | 3 429,00 | 1 565,00 | 87,40 |
| 2009-08-26 | 3 450,00 | 1 565,00 | 87,40 |
| 2009-08-25 | 3 428,00 | 1 565,00 | 87,40 |
| 2009-08-22 | 3 447,00 | 1 565,00 | 87,40 |
| 2009-08-21 | 3 475,00 | 1 565,00 | 87,40 |
| 2009-08-20 | 3 429,00 | 1 565,00 | 87,40 |
| 2009-08-19 | 3 440,00 | 1 565,00 | 87,40 |
| 2009-08-18 | 3 478,00 | 1 565,00 | 87,40 |
| 2009-08-15 | 3 492,00 | 1 565,00 | 87,40 |
| 2009-08-14 | 3 534,00 | 1 565,00 | 87,40 |
| 2009-08-12 | 3 524,00 | 1 565,00 | 87,40 |
| 2009-08-09 | 3 509,00 | 1 565,00 | 87,40 |
| 2009-08-08 | 3 469,00 | 1 565,00 | 87,40 |
| 2009-08-07 | 3 451,00 | 1 565,00 | 87,40 |
| 2009-08-06 | 3 502,00 | 1 565,00 | 87,40 |
| 2009-08-05 | 3 523,00 | 1 565,00 | 87,40 |
| 2009-08-04 | 3 476,00 | 1 565,00 | 87,40 |
| 2009-08-02 | 3 465,00 | 1 565,00 | 87,40 |
| 2009-08-01 | 3 445,00 | 1 565,00 | 87,40 |
| 2009-07-31 | 3 375,00 | 1 565,00 | 87,40 |
| 2009-07-30 | 3 405,00 | 1 565,00 | 87,40 |
| 2009-07-29 | 3 425,00 | 1 565,00 | 87,40 |
| 2009-07-28 | 3 425,00 | 1 565,00 | 87,40 |
| 2009-07-25 | 3 425,00 | 1 565,00 | 87,40 |
| 2009-07-24 | 3 375,00 | 1 565,00 | 87,40 |
| 2009-07-23 | 3 365,00 | 1 565,00 | 87,40 |
| 2009-07-22 | 3 317,00 | 1 565,00 | 87,40 |
| 2009-07-21 | 3 364,00 | 1 565,00 | 87,40 |
| 2009-07-18 | 3 338,00 | 1 565,00 | 87,40 |
| 2009-07-17 | 3 315,00 | 1 565,00 | 87,40 |
| 2009-07-16 | 3 311,00 | 1 565,00 | 87,40 |
| 2009-07-15 | 3 321,00 | 1 565,00 | 87,40 |
| 2009-07-14 | 3 340,00 | 1 565,00 | 87,40 |
| 2009-07-11 | 3 341,00 | 1 565,00 | 87,40 |
| 2009-07-10 | 3 387,00 | 1 565,00 | 87,40 |
| 2009-07-09 | 3 404,00 | 1 565,00 | 87,40 |
| 2009-07-08 | 3 415,00 | 1 565,00 | 87,40 |
| 2009-07-07 | 3 449,00 | 1 565,00 | 87,40 |
| 2009-07-04 | 3 471,00 | 1 565,00 | 87,40 |
| 2009-07-03 | 3 526,00 | 1 565,00 | 87,40 |
| 2009-07-02 | 3 552,00 | 1 565,00 | 87,40 |
| 2009-07-01 | 3 561,00 | 1 565,00 | 87,40 |
| 2009-06-30 | 3 550,00 | 1 565,00 | 87,40 |
| 2009-06-28 | 3 548,00 | 1 565,00 | 87,40 |
| 2009-06-27 | 3 573,00 | 1 565,00 | 87,40 |
| 2009-06-26 | 3 579,00 | 1 565,00 | 87,40 |
| 2009-06-25 | 3 594,00 | 1 565,00 | 87,40 |
| 2009-06-24 | 3 673,00 | 1 565,00 | 87,40 |
| 2009-06-23 | 3 707,00 | 1 565,00 | 87,40 |
| 2009-06-20 | 3 728,00 | 1 565,00 | 87,40 |
| 2009-06-19 | 3 750,00 | 1 565,00 | 87,40 |
| 2009-06-18 | 3 772,00 | 1 565,00 | 87,40 |
| 2009-06-17 | 3 725,00 | 1 565,00 | 87,40 |
| 2009-06-16 | 3 695,00 | 1 565,00 | 87,40 |
| 2009-06-14 | 3 665,00 | 1 565,00 | 87,40 |
| 2009-06-13 | 3 689,00 | 1 565,00 | 87,40 |
| 2009-06-12 | 3 647,00 | 1 565,00 | 87,40 |
| 2009-06-11 | 3 629,00 | 1 565,00 | 87,40 |
| 2009-06-10 | 3 647,00 | 1 565,00 | 87,40 |
| 2009-06-09 | 3 666,00 | 1 565,00 | 87,40 |
| 2009-06-07 | 3 642,00 | 1 565,00 | 87,40 |
| 2009-06-06 | 3 666,00 | 1 565,00 | 87,40 |
| 2009-06-05 | 3 619,00 | 1 565,00 | 87,40 |
| 2009-06-04 | 3 604,00 | 1 565,00 | 87,40 |
| 2009-06-03 | 3 569,00 | 1 565,00 | 87,40 |
| 2009-06-02 | 3 548,00 | 1 565,00 | 87,40 |
| 2009-05-31 | 3 557,00 | 1 565,00 | 87,40 |
| 2009-05-30 | 3 505,00 | 1 565,00 | 87,40 |
| 2009-05-29 | 3 497,00 | 1 565,00 | 87,40 |
| 2009-05-28 | 3 503,00 | 1 565,00 | 87,40 |
| 2009-05-27 | 3 512,00 | 1 565,00 | 87,40 |
| 2009-05-26 | 3 465,00 | 1 565,00 | 87,40 |
| 2009-05-23 | 3 515,00 | 1 565,00 | 87,40 |
| 2009-05-22 | 3 528,00 | 1 565,00 | 87,40 |
| 2009-05-21 | 3 528,00 | 1 565,00 | 87,40 |
| 2009-05-20 | 3 485,00 | 1 565,00 | 87,40 |
| 2009-05-19 | 3 442,00 | 1 565,00 | 87,40 |
| 2009-05-16 | 3 412,00 | 1 565,00 | 87,40 |
| 2009-05-15 | 3 395,00 | 1 565,00 | 87,40 |
| 2009-05-14 | 3 395,00 | 1 565,00 | 87,40 |
| 2009-05-13 | 3 384,00 | 1 565,00 | 87,40 |
| 2009-05-12 | 3 415,00 | 1 565,00 | 87,40 |
| 2009-05-10 | 3 405,00 | 1 565,00 | 87,40 |
| 2009-05-09 | 3 405,00 | 1 565,00 | 87,40 |
| 2009-05-08 | 3 316,00 | 1 565,00 | 87,40 |
| 2009-05-07 | 3 288,00 | 1 565,00 | 87,40 |
| 2009-05-06 | 3 260,00 | 1 565,00 | 87,40 |
| 2009-05-05 | 3 251,00 | 1 565,00 | 87,40 |
| 2009-05-01 | 3 224,00 | 1 565,00 | 87,40 |
| 2009-04-30 | 3 235,00 | 1 565,00 | 87,40 |
| 2009-04-28 | 3 235,00 | 1 565,00 | 87,40 |
| 2009-04-26 | 3 248,00 | 1 565,00 | 87,40 |
| 2009-04-25 | 3 248,00 | 1 565,00 | 87,40 |
| 2009-04-24 | 3 250,00 | 1 565,00 | 87,40 |
| 2009-04-23 | 3 215,00 | 1 565,00 | 87,40 |
| 2009-04-22 | 3 212,00 | 1 565,00 | 87,40 |
| 2009-04-21 | 3 224,00 | 1 565,00 | 87,40 |
| 2009-04-18 | 3 197,00 | 1 565,00 | 87,40 |
| 2009-04-17 | 3 194,00 | 1 565,00 | 87,40 |
| 2009-04-16 | 3 194,00 | 1 565,00 | 87,40 |
| 2009-04-11 | 3 191,00 | 1 565,00 | 87,40 |
| 2009-04-10 | 3 203,00 | 1 565,00 | 87,40 |
| 2009-04-09 | 3 185,00 | 1 565,00 | 87,40 |
| 2009-04-08 | 3 185,00 | 1 565,00 | 87,40 |
| 2009-04-04 | 3 213,00 | 1 565,00 | 87,40 |
| 2009-04-03 | 3 201,00 | 1 565,00 | 87,40 |
| 2009-04-02 | 3 230,00 | 1 565,00 | 87,40 |
| 2009-04-01 | 3 245,00 | 1 565,00 | 87,40 |
| 2009-03-31 | 3 208,00 | 1 565,00 | 87,40 |
| 2009-03-28 | 3 208,00 | 1 565,00 | 87,40 |
| 2009-03-27 | 3 201,00 | 1 565,00 | 87,40 |
| 2009-03-26 | 3 201,00 | 1 565,00 | 87,40 |
| 2009-03-25 | 3 188,00 | 1 565,00 | 87,40 |
| 2009-03-24 | 3 141,00 | 1 565,00 | 87,40 |
| 2009-03-21 | 3 113,00 | 1 565,00 | 87,40 |
| 2009-03-20 | 3 066,00 | 1 565,00 | 87,40 |
| 2009-03-19 | 3 039,00 | 1 565,00 | 87,40 |
| 2009-03-18 | 3 054,00 | 1 565,00 | 87,40 |
| 2009-03-17 | 3 075,00 | 1 565,00 | 87,40 |
| 2009-03-14 | 3 092,00 | 1 565,00 | 87,40 |
| 2009-03-13 | 3 127,00 | 1 565,00 | 87,40 |
| 2009-03-12 | 3 173,00 | 1 565,00 | 87,40 |
| 2009-03-11 | 3 179,00 | 1 565,00 | 87,40 |
| 2009-03-10 | 3 187,00 | 1 565,00 | 87,40 |
| 2009-03-07 | 3 194,00 | 1 565,00 | 87,40 |
| 2009-03-06 | 3 228,00 | 1 565,00 | 87,40 |
| 2009-03-05 | 3 185,00 | 1 565,00 | 87,40 |
| 2009-03-04 | 3 181,00 | 1 565,00 | 87,40 |
| 2009-03-03 | 3 157,00 | 1 565,00 | 87,40 |
| 2009-02-28 | 3 138,00 | 1 565,00 | 87,40 |
| 2009-02-27 | 3 088,00 | 1 565,00 | 87,40 |
| 2009-02-26 | 3 085,00 | 1 565,00 | 87,40 |
| 2009-02-25 | 3 105,00 | 1 565,00 | 87,40 |
| 2009-02-24 | 3 125,00 | 1 565,00 | 87,40 |
| 2009-02-21 | 3 139,00 | 1 565,00 | 87,40 |
| 2009-02-20 | 3 172,00 | 1 565,00 | 87,40 |
| 2009-02-19 | 3 179,00 | 1 565,00 | 87,40 |
| 2009-02-17 | 3 188,00 | 1 565,00 | 87,40 |
| 2009-02-14 | 3 190,00 | 1 565,00 | 87,40 |
| 2009-02-13 | 3 188,00 | 1 565,00 | 87,40 |
| 2009-02-12 | 3 165,00 | 1 565,00 | 87,40 |
| 2009-02-11 | 3 155,00 | 1 565,00 | 87,40 |
| 2009-02-10 | 3 125,00 | 1 565,00 | 87,40 |
| 2009-02-07 | 3 106,00 | 1 565,00 | 87,40 |
| 2009-02-06 | 3 096,00 | 1 565,00 | 87,40 |
| 2009-02-05 | 3 061,00 | 1 565,00 | 87,40 |
| 2009-02-04 | 3 055,00 | 1 565,00 | 87,40 |
| 2009-02-03 | 3 055,00 | 1 565,00 | 87,40 |
| 2009-01-31 | 2 973,00 | 1 565,00 | 87,40 |
| 2009-01-30 | 2 928,00 | 1 565,00 | 87,40 |
| 2009-01-29 | 2 948,00 | 1 565,00 | 87,40 |
| 2009-01-28 | 2 972,00 | 1 565,00 | 87,40 |
| 2009-01-27 | 2 912,00 | 1 565,00 | 87,40 |
| 2009-01-24 | 2 902,00 | 1 565,00 | 87,40 |
| 2009-01-23 | 2 915,00 | 1 565,00 | 87,40 |
| 2009-01-22 | 2 899,00 | 1 565,00 | 87,40 |
| 2009-01-21 | 2 847,00 | 1 565,00 | 87,40 |
| 2009-01-20 | 2 820,00 | 1 565,00 | 87,40 |
| 2009-01-17 | 2 798,00 | 1 565,00 | 87,40 |
| 2009-01-16 | 2 769,00 | 1 565,00 | 87,40 |
| 2009-01-15 | 2 748,00 | 1 565,00 | 87,40 |
| 2009-01-14 | 2 730,00 | 1 565,00 | 87,40 |
| 2009-01-13 | 2 714,00 | 1 565,00 | 87,40 |
| 2009-01-10 | 2 704,00 | 1 565,00 | 87,40 |
| 2009-01-09 | 2 706,00 | 1 565,00 | 87,40 |
| 2009-01-08 | 2 693,00 | 1 565,00 | 87,40 |
| 2009-01-07 | 2 636,00 | 1 565,00 | 87,40 |
| 2009-01-06 | 2 562,00 | 1 565,00 | 87,40 |
| 2009-01-03 | 2 546,00 | 1 565,00 | 87,40 |
| 2009-01-01 | 2 530,00 | 1 565,00 | 87,40 |
| 2008-12-31 | 2 518,00 | 1 565,00 | 83,71 |
| 2008-12-30 | 2 540,00 | 1 565,00 | 83,71 |
| 2008-12-25 | 2 569,00 | 1 565,00 | 83,71 |
| 2008-12-24 | 2 596,00 | 1 565,00 | 83,71 |
| 2008-12-23 | 2 623,00 | 1 565,00 | 83,71 |
| 2008-12-20 | 2 636,00 | 1 565,00 | 83,71 |
| 2008-12-19 | 2 657,00 | 1 565,00 | 83,71 |
| 2008-12-18 | 2 660,00 | 1 565,00 | 83,71 |
| 2008-12-17 | 2 687,00 | 1 565,00 | 83,71 |
| 2008-12-16 | 2 678,00 | 1 565,00 | 83,71 |
| 2008-12-13 | 2 678,00 | 1 565,00 | 83,71 |
| 2008-12-12 | 2 660,00 | 1 565,00 | 83,71 |
| 2008-12-11 | 2 678,00 | 1 565,00 | 83,71 |
| 2008-12-10 | 2 700,00 | 1 565,00 | 83,71 |
| 2008-12-09 | 2 729,00 | 1 565,00 | 83,71 |
| 2008-12-06 | 2 760,00 | 1 565,00 | 83,71 |
| 2008-12-05 | 2 775,00 | 1 565,00 | 83,71 |
| 2008-12-04 | 2 790,00 | 1 565,00 | 83,71 |
| 2008-12-03 | 2 801,00 | 1 565,00 | 83,71 |
| 2008-12-02 | 2 801,00 | 1 565,00 | 83,71 |
| 2008-12-01 | 2 801,00 | 1 565,00 | 83,71 |
| 2008-11-29 | 2 893,00 | 1 565,00 | 83,71 |
| 2008-11-28 | 2 882,00 | 1 565,00 | 83,71 |
| 2008-11-27 | 2 882,00 | 1 565,00 | 83,71 |
| 2008-11-26 | 2 888,00 | 1 565,00 | 83,71 |
| 2008-11-25 | 2 875,00 | 1 565,00 | 83,71 |
| 2008-11-22 | 2 910,00 | 1 565,00 | 83,71 |
| 2008-11-21 | 2 942,00 | 1 565,00 | 83,71 |
| 2008-11-20 | 2 972,00 | 1 565,00 | 83,71 |
| 2008-11-19 | 2 986,00 | 1 565,00 | 83,71 |
| 2008-11-18 | 2 993,00 | 1 565,00 | 83,71 |
| 2008-11-15 | 2 993,00 | 1 565,00 | 83,71 |
| 2008-11-14 | 2 957,00 | 1 565,00 | 83,71 |
| 2008-11-13 | 2 937,00 | 1 565,00 | 83,71 |
| 2008-11-10 | 2 969,00 | 1 565,00 | 83,71 |
| 2008-11-08 | 2 969,00 | 1 565,00 | 83,71 |
| 2008-11-07 | 2 987,00 | 1 565,00 | 83,71 |
| 2008-11-06 | 3 023,00 | 1 565,00 | 83,71 |
| 2008-11-05 | 3 036,00 | 1 565,00 | 83,71 |
| 2008-11-04 | 3 088,00 | 1 565,00 | 83,71 |
| 2008-11-01 | 3 134,00 | 1 565,00 | 83,71 |
| 2008-10-31 | 3 180,00 | 1 565,00 | 83,71 |
| 2008-10-30 | 3 190,00 | 1 565,00 | 83,71 |
| 2008-10-29 | 3 190,00 | 1 565,00 | 83,71 |
| 2008-10-28 | 3 190,00 | 1 565,00 | 83,71 |
| 2008-10-26 | 3 154,00 | 1 565,00 | 83,71 |
| 2008-10-25 | 3 138,00 | 1 565,00 | 83,71 |
| 2008-10-24 | 3 103,00 | 1 565,00 | 83,71 |
| 2008-10-23 | 3 078,00 | 1 565,00 | 83,71 |
| 2008-10-22 | 3 088,00 | 1 565,00 | 83,71 |
| 2008-10-21 | 3 105,00 | 1 565,00 | 83,71 |
| 2008-10-18 | 3 136,00 | 1 565,00 | 83,71 |
| 2008-10-17 | 3 180,00 | 1 565,00 | 83,71 |
| 2008-10-16 | 3 213,00 | 1 565,00 | 83,71 |
| 2008-10-15 | 3 241,00 | 1 565,00 | 83,71 |
| 2008-10-14 | 3 274,00 | 1 565,00 | 83,71 |
| 2008-10-11 | 3 310,00 | 1 565,00 | 83,71 |
| 2008-10-10 | 3 340,00 | 1 565,00 | 83,71 |
| 2008-10-09 | 3 363,00 | 1 565,00 | 83,71 |
| 2008-10-08 | 3 378,00 | 1 565,00 | 83,71 |
| 2008-10-07 | 3 392,00 | 1 565,00 | 83,71 |
| 2008-10-04 | 3 392,00 | 1 565,00 | 83,71 |
| 2008-10-03 | 3 392,00 | 1 565,00 | 83,71 |
| 2008-10-02 | 3 392,00 | 1 565,00 | 83,71 |
| 2008-10-01 | 3 392,00 | 1 565,00 | 83,71 |
| 2008-09-30 | 3 392,00 | 1 565,00 | 83,71 |
| 2008-09-27 | 3 381,00 | 1 565,00 | 83,71 |
| 2008-09-26 | 3 394,00 | 1 565,00 | 83,71 |
| 2008-09-25 | 3 374,00 | 1 565,00 | 83,71 |
| 2008-09-24 | 3 364,00 | 1 565,00 | 83,71 |
| 2008-09-23 | 3 364,00 | 1 565,00 | 83,71 |
| 2008-09-20 | 3 388,00 | 1 565,00 | 83,71 |
| 2008-09-19 | 3 465,00 | 1 565,00 | 83,71 |
| 2008-09-18 | 3 518,00 | 1 565,00 | 83,71 |
| 2008-09-17 | 3 629,00 | 1 565,00 | 83,71 |
| 2008-09-16 | 3 635,00 | 1 565,00 | 83,71 |
| 2008-09-13 | 3 631,00 | 1 565,00 | 83,71 |
| 2008-09-12 | 3 599,00 | 1 565,00 | 83,71 |
| 2008-09-11 | 3 599,00 | 1 565,00 | 83,71 |
| 2008-09-10 | 3 599,00 | 1 565,00 | 83,71 |
| 2008-09-09 | 3 572,00 | 1 565,00 | 83,71 |
| 2008-09-06 | 3 543,00 | 1 565,00 | 83,71 |
| 2008-09-05 | 3 553,00 | 1 565,00 | 83,71 |
| 2008-09-04 | 3 569,00 | 1 565,00 | 83,71 |
| 2008-09-03 | 3 586,00 | 1 565,00 | 83,71 |
| 2008-09-02 | 3 602,00 | 1 565,00 | 83,71 |
| 2008-08-30 | 3 608,00 | 1 565,00 | 83,71 |
| 2008-08-29 | 3 591,00 | 1 565,00 | 83,71 |
| 2008-08-28 | 3 578,00 | 1 565,00 | 83,71 |
| 2008-08-27 | 3 565,00 | 1 565,00 | 83,71 |
| 2008-08-26 | 3 565,00 | 1 565,00 | 83,71 |
| 2008-08-23 | 3 609,00 | 1 565,00 | 83,71 |
| 2008-08-22 | 3 541,00 | 1 565,00 | 83,71 |
| 2008-08-21 | 3 541,00 | 1 565,00 | 83,71 |
| 2008-08-20 | 3 529,00 | 1 565,00 | 83,71 |
| 2008-08-19 | 3 516,00 | 1 565,00 | 83,71 |
| 2008-08-16 | 3 529,00 | 1 565,00 | 83,71 |
| 2008-08-15 | 3 509,00 | 1 565,00 | 83,71 |
| 2008-08-14 | 3 490,00 | 1 565,00 | 83,71 |
| 2008-08-13 | 3 484,00 | 1 565,00 | 83,71 |
| 2008-08-12 | 3 484,00 | 1 565,00 | 83,71 |
| 2008-08-09 | 3 484,00 | 1 565,00 | 83,71 |
| 2008-08-08 | 3 484,00 | 1 565,00 | 83,71 |
| 2008-08-07 | 3 491,00 | 1 565,00 | 83,71 |
| 2008-08-06 | 3 502,00 | 1 565,00 | 83,71 |
| 2008-08-05 | 3 524,00 | 1 565,00 | 83,71 |
| 2008-08-02 | 3 484,00 | 1 565,00 | 83,71 |
| 2008-08-01 | 3 479,00 | 1 565,00 | 83,71 |
| 2008-07-31 | 3 487,00 | 1 565,00 | 83,71 |
| 2008-07-30 | 3 492,00 | 1 565,00 | 83,71 |
| 2008-07-29 | 3 502,00 | 1 565,00 | 83,71 |
| 2008-07-26 | 3 508,00 | 1 565,00 | 83,71 |
| 2008-07-25 | 3 529,00 | 1 565,00 | 83,71 |
| 2008-07-24 | 3 532,00 | 1 565,00 | 83,71 |
| 2008-07-23 | 3 562,00 | 1 565,00 | 83,71 |
| 2008-07-22 | 3 595,00 | 1 565,00 | 83,71 |
| 2008-07-19 | 3 641,00 | 1 565,00 | 83,71 |
| 2008-07-18 | 3 624,00 | 1 565,00 | 83,71 |
| 2008-07-17 | 3 693,00 | 1 565,00 | 83,71 |
| 2008-07-16 | 3 731,00 | 1 565,00 | 83,71 |
| 2008-07-15 | 3 747,00 | 1 565,00 | 83,71 |
| 2008-07-12 | 3 680,00 | 1 565,00 | 83,71 |
| 2008-07-11 | 3 674,00 | 1 565,00 | 83,71 |
| 2008-07-10 | 3 695,00 | 1 565,00 | 83,71 |
| 2008-07-09 | 3 744,00 | 1 565,00 | 83,71 |
| 2008-07-08 | 3 761,00 | 1 565,00 | 83,71 |
| 2008-07-05 | 3 762,00 | 1 565,00 | 83,71 |
| 2008-07-04 | 3 755,00 | 1 565,00 | 83,71 |
| 2008-07-03 | 3 773,00 | 1 565,00 | 83,71 |
| 2008-07-02 | 3 751,00 | 1 565,00 | 83,71 |
| 2008-07-01 | 3 751,00 | 1 565,00 | 83,71 |
| 2008-06-28 | 3 744,00 | 1 565,00 | 83,71 |
| 2008-06-27 | 3 717,00 | 1 565,00 | 83,71 |
| 2008-06-26 | 3 767,00 | 1 565,00 | 83,71 |
| 2008-06-25 | 3 771,00 | 1 565,00 | 83,71 |
| 2008-06-24 | 3 753,00 | 1 565,00 | 83,71 |
| 2008-06-21 | 3 747,00 | 1 565,00 | 83,71 |
| 2008-06-20 | 3 750,00 | 1 565,00 | 83,71 |
| 2008-06-19 | 3 780,00 | 1 565,00 | 83,71 |
| 2008-06-18 | 3 814,00 | 1 565,00 | 83,71 |
| 2008-06-17 | 3 800,00 | 1 565,00 | 83,71 |
| 2008-06-14 | 3 767,00 | 1 565,00 | 83,71 |
| 2008-06-13 | 3 775,00 | 1 565,00 | 83,71 |
| 2008-06-12 | 3 789,00 | 1 565,00 | 83,71 |
| 2008-06-11 | 3 767,00 | 1 565,00 | 83,71 |
| 2008-06-10 | 3 780,00 | 1 565,00 | 83,71 |
| 2008-06-08 | 3 717,00 | 1 565,00 | 83,71 |
| 2008-06-07 | 3 702,00 | 1 565,00 | 83,71 |
| 2008-06-06 | 3 712,00 | 1 565,00 | 83,71 |
| 2008-06-05 | 3 712,00 | 1 565,00 | 83,71 |
| 2008-06-04 | 3 702,00 | 1 565,00 | 83,71 |
| 2008-06-03 | 3 686,00 | 1 565,00 | 83,71 |
| 2008-05-31 | 3 681,00 | 1 565,00 | 83,71 |
| 2008-05-30 | 3 613,00 | 1 565,00 | 83,71 |
| 2008-05-29 | 3 613,00 | 1 565,00 | 83,71 |
| 2008-05-27 | 3 605,00 | 1 565,00 | 83,71 |
| 2008-05-25 | 3 596,00 | 1 565,00 | 83,71 |
| 2008-05-24 | 3 586,00 | 1 565,00 | 83,71 |
| 2008-05-22 | 3 579,00 | 1 565,00 | 83,71 |
| 2008-05-21 | 3 569,00 | 1 565,00 | 83,71 |
| 2008-05-20 | 3 569,00 | 1 565,00 | 83,71 |
| 2008-05-17 | 3 559,00 | 1 565,00 | 83,71 |
| 2008-05-16 | 3 546,00 | 1 565,00 | 83,71 |
| 2008-05-15 | 3 562,00 | 1 565,00 | 83,71 |
| 2008-05-14 | 3 559,00 | 1 565,00 | 83,71 |
| 2008-05-13 | 3 538,00 | 1 565,00 | 83,71 |
| 2008-05-10 | 3 512,00 | 1 565,00 | 83,71 |
| 2008-05-09 | 3 490,00 | 1 565,00 | 83,71 |
| 2008-05-08 | 3 473,00 | 1 565,00 | 83,71 |
| 2008-05-06 | 3 443,00 | 1 565,00 | 83,71 |
| 2008-05-03 | 3 450,00 | 1 565,00 | 83,71 |
| 2008-05-01 | 3 460,00 | 1 565,00 | 83,71 |
| 2008-04-30 | 3 478,00 | 1 565,00 | 83,71 |
| 2008-04-29 | 3 469,00 | 1 565,00 | 83,71 |
| 2008-04-26 | 3 454,00 | 1 565,00 | 83,71 |
| 2008-04-25 | 3 436,00 | 1 565,00 | 83,71 |
| 2008-04-24 | 3 428,00 | 1 565,00 | 83,71 |
| 2008-04-23 | 3 418,00 | 1 565,00 | 83,71 |
| 2008-04-22 | 3 418,00 | 1 565,00 | 83,71 |
| 2008-04-19 | 3 405,00 | 1 565,00 | 83,71 |
| 2008-04-18 | 3 396,00 | 1 565,00 | 83,71 |
| 2008-04-16 | 3 392,00 | 1 565,00 | 83,71 |
| 2008-04-15 | 3 374,00 | 1 565,00 | 83,71 |
| 2008-04-12 | 3 380,00 | 1 565,00 | 83,71 |
| 2008-04-11 | 3 413,00 | 1 565,00 | 83,71 |
| 2008-04-10 | 3 405,00 | 1 565,00 | 83,71 |
| 2008-04-09 | 3 417,00 | 1 565,00 | 83,71 |
| 2008-04-08 | 3 411,00 | 1 565,00 | 83,71 |
| 2008-04-05 | 3 434,00 | 1 565,00 | 83,71 |
| 2008-04-04 | 3 424,00 | 1 565,00 | 83,71 |
| 2008-04-03 | 3 411,00 | 1 565,00 | 83,71 |
| 2008-04-02 | 3 431,00 | 1 565,00 | 83,71 |
| 2008-04-01 | 3 416,00 | 1 565,00 | 83,71 |
| 2008-03-30 | 3 389,00 | 1 565,00 | 83,71 |
| 2008-03-29 | 3 403,00 | 1 565,00 | 83,71 |
| 2008-03-28 | 3 403,00 | 1 565,00 | 83,71 |
| 2008-03-27 | 3 369,00 | 1 565,00 | 83,71 |
| 2008-03-22 | 3 356,00 | 1 565,00 | 83,71 |
| 2008-03-21 | 3 356,00 | 1 565,00 | 83,71 |
| 2008-03-20 | 3 356,00 | 1 565,00 | 83,71 |
| 2008-03-19 | 3 377,00 | 1 565,00 | 83,71 |
| 2008-03-18 | 3 413,00 | 1 565,00 | 83,71 |
| 2008-03-15 | 3 429,00 | 1 565,00 | 83,71 |
| 2008-03-14 | 3 429,00 | 1 565,00 | 83,71 |
| 2008-03-13 | 3 415,00 | 1 565,00 | 83,71 |
| 2008-03-12 | 3 423,00 | 1 565,00 | 83,71 |
| 2008-03-11 | 3 391,00 | 1 565,00 | 83,71 |
| 2008-03-08 | 3 384,00 | 1 565,00 | 83,71 |
| 2008-03-07 | 3 384,00 | 1 565,00 | 83,71 |
| 2008-03-06 | 3 386,00 | 1 565,00 | 83,71 |
| 2008-03-05 | 3 415,00 | 1 565,00 | 83,71 |
| 2008-03-04 | 3 398,00 | 1 565,00 | 83,71 |
| 2008-03-01 | 3 408,00 | 1 565,00 | 83,71 |
| 2008-02-29 | 3 421,00 | 1 565,00 | 83,71 |
| 2008-02-28 | 3 444,00 | 1 565,00 | 83,71 |
| 2008-02-27 | 3 459,00 | 1 565,00 | 83,71 |
| 2008-02-26 | 3 456,00 | 1 565,00 | 83,71 |
| 2008-02-23 | 3 471,00 | 1 565,00 | 83,71 |
| 2008-02-22 | 3 457,00 | 1 565,00 | 83,71 |
| 2008-02-21 | 3 447,00 | 1 565,00 | 83,71 |
| 2008-02-20 | 3 427,00 | 1 565,00 | 83,71 |
| 2008-02-19 | 3 417,00 | 1 565,00 | 83,71 |
| 2008-02-16 | 3 402,00 | 1 565,00 | 83,71 |
| 2008-02-15 | 3 375,00 | 1 565,00 | 83,71 |
| 2008-02-14 | 3 375,00 | 1 565,00 | 83,71 |
| 2008-02-13 | 3 345,00 | 1 565,00 | 83,71 |
| 2008-02-12 | 3 319,00 | 1 565,00 | 83,71 |
| 2008-02-08 | 3 280,00 | 1 565,00 | 83,71 |
| 2008-02-07 | 3 296,00 | 1 565,00 | 83,71 |
| 2008-02-06 | 3 308,00 | 1 565,00 | 83,71 |
| 2008-02-05 | 3 319,00 | 1 565,00 | 83,71 |
| 2008-02-02 | 3 327,00 | 1 565,00 | 83,71 |
| 2008-02-01 | 3 327,00 | 1 565,00 | 83,71 |
| 2008-01-31 | 3 321,00 | 1 565,00 | 83,71 |
| 2008-01-29 | 3 309,00 | 1 565,00 | 83,71 |
| 2008-01-26 | 3 305,00 | 1 565,00 | 83,71 |
| 2008-01-24 | 3 305,00 | 1 565,00 | 83,71 |
| 2008-01-23 | 3 295,00 | 1 565,00 | 83,71 |
| 2008-01-22 | 3 295,00 | 1 565,00 | 83,71 |
| 2008-01-19 | 3 287,00 | 1 565,00 | 83,71 |
| 2008-01-18 | 3 287,00 | 1 565,00 | 83,71 |
| 2008-01-17 | 3 322,00 | 1 565,00 | 83,71 |
| 2008-01-16 | 3 356,00 | 1 565,00 | 83,71 |
| 2008-01-15 | 3 366,00 | 1 565,00 | 83,71 |
| 2008-01-12 | 3 397,00 | 1 565,00 | 83,71 |
| 2008-01-11 | 3 426,00 | 1 565,00 | 83,71 |
| 2008-01-09 | 3 436,00 | 1 565,00 | 83,71 |
| 2008-01-08 | 3 454,00 | 1 565,00 | 83,71 |
| 2008-01-05 | 3 467,00 | 1 565,00 | 83,71 |
| 2008-01-04 | 3 452,00 | 1 565,00 | 83,71 |
| 2008-01-01 | 3 434,00 | 1 565,00 | 83,71 |
| 2007-12-29 | 3 418,00 | 1 565,00 | 81,99 |
| 2007-12-25 | 3 382,00 | 1 565,00 | 81,99 |
| 2007-12-22 | 3 382,00 | 1 565,00 | 81,99 |
| 2007-12-21 | 3 382,00 | 1 565,00 | 81,99 |
| 2007-12-20 | 3 382,00 | 1 565,00 | 81,99 |
| 2007-12-19 | 3 376,00 | 1 565,00 | 81,99 |
| 2007-12-18 | 3 357,00 | 1 565,00 | 81,99 |
| 2007-12-15 | 3 331,00 | 1 565,00 | 81,99 |
| 2007-12-14 | 3 321,00 | 1 565,00 | 81,99 |
| 2007-12-13 | 3 297,00 | 1 565,00 | 81,99 |
| 2007-12-12 | 3 297,00 | 1 565,00 | 81,99 |
| 2007-12-11 | 3 297,00 | 1 565,00 | 81,99 |
| 2007-12-08 | 3 292,00 | 1 565,00 | 81,99 |
| 2007-12-07 | 3 292,00 | 1 565,00 | 81,99 |
| 2007-12-06 | 3 302,00 | 1 565,00 | 81,99 |
| 2007-12-05 | 3 310,00 | 1 565,00 | 81,99 |
| 2007-12-04 | 3 340,00 | 1 565,00 | 81,99 |
| 2007-12-01 | 3 382,00 | 1 565,00 | 81,99 |
| 2007-11-30 | 3 382,00 | 1 565,00 | 81,99 |
| 2007-11-29 | 3 402,00 | 1 565,00 | 81,99 |
| 2007-11-28 | 3 415,00 | 1 565,00 | 81,99 |
| 2007-11-27 | 3 408,00 | 1 565,00 | 81,99 |
| 2007-11-24 | 3 408,00 | 1 565,00 | 81,99 |
| 2007-11-23 | 3 388,00 | 1 565,00 | 81,99 |
| 2007-11-22 | 3 383,00 | 1 565,00 | 81,99 |
| 2007-11-21 | 3 371,00 | 1 565,00 | 81,99 |
| 2007-11-20 | 3 376,00 | 1 565,00 | 81,99 |
| 2007-11-17 | 3 376,00 | 1 565,00 | 81,99 |
| 2007-11-16 | 3 393,00 | 1 565,00 | 81,99 |
| 2007-11-15 | 3 400,00 | 1 565,00 | 81,99 |
| 2007-11-14 | 3 417,00 | 1 565,00 | 81,99 |
| 2007-11-13 | 3 429,00 | 1 565,00 | 81,99 |
| 2007-11-10 | 3 429,00 | 1 565,00 | 81,99 |
| 2007-11-08 | 3 429,00 | 1 565,00 | 81,99 |
| 2007-11-07 | 3 425,00 | 1 565,00 | 81,99 |
| 2007-11-06 | 3 405,00 | 1 565,00 | 81,99 |
| 2007-11-03 | 3 372,00 | 1 565,00 | 81,99 |
| 2007-11-01 | 3 332,00 | 1 565,00 | 81,99 |
| 2007-10-31 | 3 313,00 | 1 565,00 | 81,99 |
| 2007-10-30 | 3 286,00 | 1 565,00 | 81,99 |
| 2007-10-27 | 3 282,00 | 1 565,00 | 81,99 |
| 2007-10-26 | 3 270,00 | 1 565,00 | 81,99 |
| 2007-10-25 | 3 270,00 | 1 565,00 | 81,99 |
| 2007-10-24 | 3 285,00 | 1 565,00 | 81,99 |
| 2007-10-23 | 3 302,00 | 1 565,00 | 81,99 |
| 2007-10-20 | 3 318,00 | 1 565,00 | 81,99 |
| 2007-10-19 | 3 302,00 | 1 565,00 | 81,99 |
| 2007-10-18 | 3 283,00 | 1 565,00 | 81,99 |
| 2007-10-17 | 3 262,00 | 1 565,00 | 81,99 |
| 2007-10-16 | 3 251,00 | 1 565,00 | 81,99 |
| 2007-10-13 | 3 267,00 | 1 565,00 | 81,99 |
| 2007-10-12 | 3 251,00 | 1 565,00 | 81,99 |
| 2007-10-11 | 3 263,00 | 1 565,00 | 81,99 |
| 2007-10-10 | 3 253,00 | 1 565,00 | 81,99 |
| 2007-10-09 | 3 244,00 | 1 565,00 | 81,99 |
| 2007-10-06 | 3 225,00 | 1 565,00 | 81,99 |
| 2007-10-05 | 3 236,00 | 1 565,00 | 81,99 |
| 2007-10-04 | 3 236,00 | 1 565,00 | 81,99 |
| 2007-10-03 | 3 249,00 | 1 565,00 | 81,99 |
| 2007-10-02 | 3 255,00 | 1 565,00 | 81,99 |
| 2007-09-29 | 3 234,00 | 1 565,00 | 81,99 |
| 2007-09-28 | 3 234,00 | 1 565,00 | 81,99 |
| 2007-09-27 | 3 252,00 | 1 565,00 | 81,99 |
| 2007-09-26 | 3 276,00 | 1 565,00 | 81,99 |
| 2007-09-25 | 3 283,00 | 1 565,00 | 81,99 |
| 2007-09-22 | 3 292,00 | 1 565,00 | 81,99 |
| 2007-09-21 | 3 304,00 | 1 565,00 | 81,99 |
| 2007-09-20 | 3 309,00 | 1 565,00 | 81,99 |
| 2007-09-19 | 3 297,00 | 1 565,00 | 81,99 |
| 2007-09-18 | 3 286,00 | 1 565,00 | 81,99 |
| 2007-09-15 | 3 249,00 | 1 565,00 | 81,99 |
| 2007-09-14 | 3 262,00 | 1 565,00 | 81,99 |
| 2007-09-13 | 3 289,00 | 1 565,00 | 81,99 |
| 2007-09-12 | 3 330,00 | 1 565,00 | 81,99 |
| 2007-09-11 | 3 357,00 | 1 565,00 | 81,99 |
| 2007-09-08 | 3 385,00 | 1 565,00 | 81,99 |
| 2007-09-07 | 3 390,00 | 1 565,00 | 81,99 |
| 2007-09-06 | 3 387,00 | 1 565,00 | 81,99 |
| 2007-09-05 | 3 377,00 | 1 565,00 | 81,99 |
| 2007-09-04 | 3 357,00 | 1 565,00 | 81,99 |
| 2007-09-01 | 3 351,00 | 1 565,00 | 81,99 |
| 2007-08-31 | 3 334,00 | 1 565,00 | 81,99 |
| 2007-08-30 | 3 317,00 | 1 565,00 | 81,99 |
| 2007-08-28 | 3 296,00 | 1 565,00 | 81,99 |
| 2007-08-25 | 3 293,00 | 1 565,00 | 81,99 |
| 2007-08-24 | 3 306,00 | 1 565,00 | 81,99 |
| 2007-08-23 | 3 330,00 | 1 565,00 | 81,99 |
| 2007-08-22 | 3 349,00 | 1 565,00 | 81,99 |
| 2007-08-21 | 3 356,00 | 1 565,00 | 81,99 |
| 2007-08-18 | 3 336,00 | 1 565,00 | 81,99 |
| 2007-08-17 | 3 328,00 | 1 565,00 | 81,99 |
| 2007-08-15 | 3 316,00 | 1 565,00 | 81,99 |
| 2007-08-14 | 3 302,00 | 1 565,00 | 81,99 |
| 2007-08-11 | 3 309,00 | 1 565,00 | 81,99 |
| 2007-08-10 | 3 315,00 | 1 565,00 | 81,99 |
| 2007-08-09 | 3 334,00 | 1 565,00 | 81,99 |
| 2007-08-08 | 3 359,00 | 1 565,00 | 81,99 |
| 2007-08-07 | 3 379,00 | 1 565,00 | 81,99 |
| 2007-08-04 | 3 379,00 | 1 565,00 | 81,99 |
| 2007-08-03 | 3 379,00 | 1 565,00 | 81,99 |
| 2007-08-02 | 3 379,00 | 1 565,00 | 81,99 |
| 2007-08-01 | 3 379,00 | 1 565,00 | 81,99 |
| 2007-07-31 | 3 365,00 | 1 565,00 | 81,99 |
| 2007-07-28 | 3 362,00 | 1 565,00 | 81,99 |
| 2007-07-27 | 3 368,00 | 1 565,00 | 81,99 |
| 2007-07-26 | 3 380,00 | 1 565,00 | 81,99 |
| 2007-07-25 | 3 395,00 | 1 565,00 | 81,99 |
| 2007-07-24 | 3 408,00 | 1 565,00 | 81,99 |
| 2007-07-21 | 3 416,00 | 1 565,00 | 81,99 |
| 2007-07-20 | 3 424,00 | 1 565,00 | 81,99 |
| 2007-07-19 | 3 439,00 | 1 565,00 | 81,99 |
| 2007-07-18 | 3 463,00 | 1 565,00 | 81,99 |
| 2007-07-17 | 3 467,00 | 1 565,00 | 81,99 |
| 2007-07-14 | 3 483,00 | 1 565,00 | 81,99 |
| 2007-07-13 | 3 487,00 | 1 565,00 | 81,99 |
| 2007-07-12 | 3 476,00 | 1 565,00 | 81,99 |
| 2007-07-11 | 3 449,00 | 1 565,00 | 81,99 |
| 2007-07-10 | 3 432,00 | 1 565,00 | 81,99 |
| 2007-07-07 | 3 419,00 | 1 565,00 | 81,99 |
| 2007-07-06 | 3 419,00 | 1 565,00 | 81,99 |
| 2007-07-05 | 3 422,00 | 1 565,00 | 81,99 |
| 2007-07-04 | 3 426,00 | 1 565,00 | 81,99 |
| 2007-07-03 | 3 441,00 | 1 565,00 | 81,99 |
| 2007-06-30 | 3 448,00 | 1 565,00 | 81,99 |
| 2007-06-29 | 3 488,00 | 1 565,00 | 81,99 |
| 2007-06-28 | 3 457,00 | 1 565,00 | 81,99 |
| 2007-06-27 | 3 464,00 | 1 565,00 | 81,99 |
| 2007-06-26 | 3 470,00 | 1 565,00 | 81,99 |
| 2007-06-23 | 3 470,00 | 1 565,00 | 81,99 |
| 2007-06-22 | 3 478,00 | 1 565,00 | 81,99 |
| 2007-06-21 | 3 493,00 | 1 565,00 | 81,99 |
| 2007-06-20 | 3 495,00 | 1 565,00 | 81,99 |
| 2007-06-19 | 3 478,00 | 1 565,00 | 81,99 |
| 2007-06-16 | 3 452,00 | 1 565,00 | 81,99 |
| 2007-06-15 | 3 435,00 | 1 565,00 | 81,99 |
| 2007-06-14 | 3 432,00 | 1 565,00 | 81,99 |
| 2007-06-13 | 3 437,00 | 1 565,00 | 81,99 |
| 2007-06-12 | 3 437,00 | 1 565,00 | 81,99 |
| 2007-06-09 | 3 427,00 | 1 565,00 | 81,99 |
| 2007-06-07 | 3 421,00 | 1 565,00 | 81,99 |
| 2007-06-06 | 3 421,00 | 1 565,00 | 81,99 |
| 2007-06-05 | 3 421,00 | 1 565,00 | 81,99 |
| 2007-06-02 | 3 429,00 | 1 565,00 | 81,99 |
| 2007-06-01 | 3 438,00 | 1 565,00 | 81,99 |
| 2007-05-31 | 3 453,00 | 1 565,00 | 81,99 |
| 2007-05-30 | 3 468,00 | 1 565,00 | 81,99 |
| 2007-05-29 | 3 468,00 | 1 565,00 | 81,99 |
| 2007-05-26 | 3 468,00 | 1 565,00 | 81,99 |
| 2007-05-25 | 3 468,00 | 1 565,00 | 81,99 |
| 2007-05-24 | 3 468,00 | 1 565,00 | 81,99 |
| 2007-05-22 | 3 468,00 | 1 565,00 | 81,99 |
| 2007-05-19 | 3 454,00 | 1 565,00 | 81,99 |
| 2007-05-18 | 3 415,00 | 1 565,00 | 81,99 |
| 2007-05-17 | 3 423,00 | 1 565,00 | 81,99 |
| 2007-05-16 | 3 404,00 | 1 565,00 | 81,99 |
| 2007-05-15 | 3 394,00 | 1 565,00 | 81,99 |
| 2007-05-12 | 3 378,00 | 1 565,00 | 81,99 |
| 2007-05-11 | 3 366,00 | 1 565,00 | 81,99 |
| 2007-05-10 | 3 389,00 | 1 565,00 | 81,99 |
| 2007-05-05 | 3 411,00 | 1 565,00 | 81,99 |
| 2007-05-03 | 3 433,00 | 1 565,00 | 81,99 |
| 2007-04-28 | 3 377,00 | 1 565,00 | 81,99 |
| 2007-04-27 | 3 383,00 | 1 565,00 | 81,99 |
| 2007-04-26 | 3 364,00 | 1 565,00 | 81,99 |
| 2007-04-25 | 3 346,00 | 1 565,00 | 81,99 |
| 2007-04-24 | 3 318,00 | 1 565,00 | 81,99 |
| 2007-04-21 | 3 328,00 | 1 565,00 | 81,99 |
| 2007-04-20 | 3 301,00 | 1 565,00 | 81,99 |
| 2007-04-19 | 3 325,00 | 1 565,00 | 81,99 |
| 2007-04-18 | 3 333,00 | 1 565,00 | 81,99 |
| 2007-04-17 | 3 343,00 | 1 565,00 | 81,99 |
| 2007-04-14 | 3 321,00 | 1 565,00 | 81,99 |
| 2007-04-12 | 3 306,00 | 1 565,00 | 81,99 |
| 2007-04-07 | 3 306,00 | 1 565,00 | 81,99 |
| 2007-04-06 | 3 291,00 | 1 565,00 | 81,99 |
| 2007-04-05 | 3 266,00 | 1 565,00 | 81,99 |
| 2007-04-04 | 3 280,00 | 1 565,00 | 81,99 |
| 2007-04-03 | 3 294,00 | 1 565,00 | 81,99 |
| 2007-03-31 | 3 272,00 | 1 565,00 | 81,99 |
| 2007-03-30 | 3 246,00 | 1 565,00 | 81,99 |
| 2007-03-29 | 3 216,00 | 1 565,00 | 81,99 |
| 2007-03-28 | 3 196,00 | 1 565,00 | 81,99 |
| 2007-03-27 | 3 171,00 | 1 565,00 | 81,99 |
| 2007-03-24 | 3 157,00 | 1 565,00 | 81,99 |
| 2007-03-23 | 3 150,00 | 1 565,00 | 81,99 |
| 2007-03-22 | 3 125,00 | 1 565,00 | 81,99 |
| 2007-03-21 | 3 130,00 | 1 565,00 | 81,99 |
| 2007-03-20 | 3 160,00 | 1 565,00 | 81,99 |
| 2007-03-17 | 3 148,00 | 1 565,00 | 81,99 |
| 2007-03-16 | 3 167,00 | 1 565,00 | 81,99 |
| 2007-03-15 | 3 202,00 | 1 565,00 | 81,99 |
| 2007-03-14 | 3 185,00 | 1 565,00 | 81,99 |
| 2007-03-13 | 3 195,00 | 1 565,00 | 81,99 |
| 2007-03-09 | 3 203,00 | 1 565,00 | 81,99 |
| 2007-03-08 | 3 176,00 | 1 565,00 | 81,99 |
| 2007-03-07 | 3 205,00 | 1 565,00 | 81,99 |
| 2007-03-06 | 3 215,00 | 1 565,00 | 81,99 |
| 2007-03-03 | 3 199,00 | 1 565,00 | 81,99 |
| 2007-03-02 | 3 167,00 | 1 565,00 | 81,99 |
| 2007-03-01 | 3 147,00 | 1 565,00 | 81,99 |
| 2007-02-28 | 3 112,00 | 1 565,00 | 81,99 |
| 2007-02-27 | 3 083,00 | 1 565,00 | 81,99 |
| 2007-02-24 | 3 059,00 | 1 565,00 | 81,99 |
| 2007-02-23 | 3 031,00 | 1 565,00 | 81,99 |
| 2007-02-22 | 3 011,00 | 1 565,00 | 81,99 |
| 2007-02-20 | 3 011,00 | 1 565,00 | 81,99 |
| 2007-02-17 | 2 988,00 | 1 565,00 | 81,99 |
| 2007-02-16 | 3 003,00 | 1 565,00 | 81,99 |
| 2007-02-15 | 3 003,00 | 1 565,00 | 81,99 |
| 2007-02-14 | 3 010,00 | 1 565,00 | 81,99 |
| 2007-02-13 | 3 010,00 | 1 565,00 | 81,99 |
| 2007-02-10 | 2 993,00 | 1 565,00 | 81,99 |
| 2007-02-08 | 3 008,00 | 1 565,00 | 81,99 |
| 2007-02-07 | 3 018,00 | 1 565,00 | 81,99 |
| 2007-02-03 | 2 989,00 | 1 565,00 | 81,99 |
| 2007-02-02 | 2 980,00 | 1 565,00 | 81,99 |
| 2007-02-01 | 2 956,00 | 1 565,00 | 81,99 |
| 2007-01-31 | 2 929,00 | 1 565,00 | 81,99 |
| 2007-01-30 | 2 917,00 | 1 565,00 | 81,99 |
| 2007-01-27 | 2 899,00 | 1 565,00 | 81,99 |
| 2007-01-26 | 2 880,00 | 1 565,00 | 81,99 |
| 2007-01-24 | 2 864,00 | 1 565,00 | 81,99 |
| 2007-01-20 | 2 851,00 | 1 565,00 | 81,99 |
| 2007-01-19 | 2 866,00 | 1 565,00 | 81,99 |
| 2007-01-18 | 2 880,00 | 1 565,00 | 81,99 |
| 2007-01-17 | 2 895,00 | 1 565,00 | 81,99 |
| 2007-01-16 | 2 909,00 | 1 565,00 | 81,99 |
| 2007-01-13 | 2 926,00 | 1 565,00 | 81,99 |
| 2007-01-12 | 2 936,00 | 1 565,00 | 81,99 |
| 2007-01-11 | 2 949,00 | 1 565,00 | 81,99 |
| 2007-01-10 | 2 966,00 | 1 565,00 | 81,99 |
| 2007-01-09 | 2 976,00 | 1 565,00 | 81,99 |
| 2007-01-06 | 2 991,00 | 1 565,00 | 81,99 |
| 2007-01-05 | 2 996,00 | 1 565,00 | 81,99 |
| 2007-01-04 | 3 025,00 | 1 565,00 | 81,99 |
| 2007-01-03 | 3 025,00 | 1 565,00 | 81,99 |
| 2007-01-01 | 3 025,00 | 1 565,00 | 81,99 |
| 2006-12-29 | 2 801,00 | 1 315,00 | 81,26 |
| 2006-12-23 | 2 808,00 | 1 315,00 | 81,26 |
| 2006-12-22 | 2 813,00 | 1 315,00 | 81,26 |
| 2006-12-21 | 2 803,00 | 1 315,00 | 81,26 |
| 2006-12-19 | 2 796,00 | 1 315,00 | 81,26 |
| 2006-12-16 | 2 786,00 | 1 315,00 | 81,26 |
| 2006-12-14 | 2 776,00 | 1 315,00 | 81,26 |
| 2006-12-13 | 2 793,00 | 1 315,00 | 81,26 |
| 2006-12-09 | 2 803,00 | 1 315,00 | 81,26 |
| 2006-12-08 | 2 840,00 | 1 315,00 | 81,26 |
| 2006-12-07 | 2 840,00 | 1 315,00 | 81,26 |
| 2006-12-02 | 2 840,00 | 1 315,00 | 81,26 |
| 2006-12-01 | 2 830,00 | 1 315,00 | 81,26 |
| 2006-11-29 | 2 820,00 | 1 315,00 | 81,26 |
| 2006-11-28 | 2 820,00 | 1 315,00 | 81,26 |
| 2006-11-25 | 2 833,00 | 1 315,00 | 81,26 |
| 2006-11-23 | 2 855,00 | 1 315,00 | 81,26 |
| 2006-11-22 | 2 855,00 | 1 315,00 | 81,26 |
| 2006-11-15 | 2 815,00 | 1 315,00 | 81,26 |
| 2006-11-10 | 2 815,00 | 1 315,00 | 81,26 |
| 2006-11-08 | 2 815,00 | 1 315,00 | 81,26 |
| 2006-11-07 | 2 815,00 | 1 315,00 | 81,26 |
| 2006-11-04 | 2 815,00 | 1 315,00 | 81,26 |
| 2006-11-03 | 2 815,00 | 1 315,00 | 81,26 |
| 2006-10-27 | 2 845,00 | 1 315,00 | 81,26 |
| 2006-10-26 | 2 835,00 | 1 315,00 | 81,26 |
| 2006-10-25 | 2 835,00 | 1 315,00 | 81,26 |
| 2006-10-24 | 2 816,00 | 1 315,00 | 81,26 |
| 2006-10-21 | 2 816,00 | 1 315,00 | 81,26 |
| 2006-10-20 | 2 816,00 | 1 315,00 | 81,26 |
| 2006-10-17 | 2 816,00 | 1 315,00 | 81,26 |
| 2006-10-14 | 2 816,00 | 1 315,00 | 81,26 |
| 2006-10-11 | 2 816,00 | 1 315,00 | 81,26 |
| 2006-10-05 | 2 796,00 | 1 315,00 | 81,26 |
| 2006-10-04 | 2 835,00 | 1 315,00 | 81,26 |
| 2006-10-03 | 2 835,00 | 1 315,00 | 81,26 |
| 2006-09-30 | 2 845,00 | 1 315,00 | 81,26 |
| 2006-09-29 | 2 813,00 | 1 315,00 | 81,26 |
| 2006-09-28 | 2 823,00 | 1 315,00 | 81,26 |
| 2006-09-27 | 2 823,00 | 1 315,00 | 81,26 |
| 2006-09-26 | 2 833,00 | 1 315,00 | 81,26 |
| 2006-09-23 | 2 833,00 | 1 315,00 | 81,26 |
| 2006-09-22 | 2 833,00 | 1 315,00 | 81,26 |
| 2006-09-21 | 2 868,00 | 1 315,00 | 81,26 |
| 2006-09-20 | 2 848,00 | 1 315,00 | 81,26 |
| 2006-09-19 | 2 848,00 | 1 315,00 | 81,26 |
| 2006-09-16 | 2 848,00 | 1 315,00 | 81,26 |
| 2006-09-15 | 2 868,00 | 1 315,00 | 81,26 |
| 2006-09-14 | 2 892,00 | 1 315,00 | 81,26 |
| 2006-09-13 | 2 905,00 | 1 315,00 | 81,26 |
| 2006-09-12 | 2 935,00 | 1 315,00 | 81,26 |
| 2006-09-08 | 2 950,00 | 1 315,00 | 81,26 |
| 2006-09-06 | 2 966,00 | 1 315,00 | 81,26 |
| 2006-09-05 | 3 006,00 | 1 315,00 | 81,26 |
| 2006-09-02 | 3 019,00 | 1 315,00 | 81,26 |
| 2006-09-01 | 3 034,00 | 1 315,00 | 81,26 |
| 2006-08-31 | 3 061,00 | 1 315,00 | 81,26 |
| 2006-08-29 | 3 111,00 | 1 315,00 | 81,26 |
| 2006-08-28 | 3 092,00 | 1 315,00 | 81,26 |
| 2006-08-26 | 3 073,00 | 1 315,00 | 81,26 |
| 2006-08-25 | 3 088,00 | 1 315,00 | 81,26 |
| 2006-08-24 | 3 107,00 | 1 315,00 | 81,26 |
| 2006-08-23 | 3 107,00 | 1 315,00 | 81,26 |
| 2006-08-22 | 3 107,00 | 1 315,00 | 81,26 |
| 2006-08-19 | 3 118,00 | 1 315,00 | 81,26 |
| 2006-08-18 | 3 158,00 | 1 315,00 | 81,26 |
| 2006-08-17 | 3 173,00 | 1 315,00 | 81,26 |
| 2006-08-15 | 3 237,00 | 1 315,00 | 81,26 |
| 2006-08-12 | 3 282,00 | 1 315,00 | 81,26 |
| 2006-08-11 | 3 333,00 | 1 315,00 | 81,26 |
| 2006-08-10 | 3 373,00 | 1 315,00 | 81,26 |
| 2006-08-09 | 3 403,00 | 1 315,00 | 81,26 |
| 2006-08-05 | 3 419,00 | 1 315,00 | 81,26 |
| 2006-08-04 | 3 465,00 | 1 315,00 | 81,26 |
| 2006-08-03 | 3 455,00 | 1 315,00 | 81,26 |
| 2006-08-02 | 3 402,00 | 1 315,00 | 81,26 |
| 2006-08-01 | 3 417,00 | 1 315,00 | 81,26 |
| 2006-07-29 | 3 437,00 | 1 315,00 | 81,26 |
| 2006-07-28 | 3 463,00 | 1 315,00 | 81,26 |
| 2006-07-27 | 3 453,00 | 1 315,00 | 81,26 |
| 2006-07-26 | 3 477,00 | 1 315,00 | 81,26 |
| 2006-07-25 | 3 477,00 | 1 315,00 | 81,26 |
| 2006-07-22 | 3 507,00 | 1 315,00 | 81,26 |
| 2006-07-21 | 3 527,00 | 1 315,00 | 81,26 |
| 2006-07-20 | 3 566,00 | 1 315,00 | 81,26 |
| 2006-07-19 | 3 566,00 | 1 315,00 | 81,26 |
| 2006-07-18 | 3 548,00 | 1 315,00 | 81,26 |
| 2006-07-15 | 3 525,00 | 1 315,00 | 81,26 |
| 2006-07-14 | 3 471,00 | 1 315,00 | 81,26 |
| 2006-07-13 | 3 495,00 | 1 315,00 | 81,26 |
| 2006-07-12 | 3 475,00 | 1 315,00 | 81,26 |
| 2006-07-11 | 3 475,00 | 1 315,00 | 81,26 |
| 2006-07-08 | 3 458,00 | 1 315,00 | 81,26 |
| 2006-07-07 | 3 443,00 | 1 315,00 | 81,26 |
| 2006-07-06 | 3 412,00 | 1 315,00 | 81,26 |
| 2006-07-04 | 3 427,00 | 1 315,00 | 81,26 |
| 2006-07-01 | 3 457,00 | 1 315,00 | 81,26 |
| 2006-06-30 | 3 423,00 | 1 315,00 | 81,26 |
| 2006-06-29 | 3 408,00 | 1 315,00 | 81,26 |
| 2006-06-28 | 3 377,00 | 1 315,00 | 81,26 |
| 2006-06-27 | 3 353,00 | 1 315,00 | 81,26 |
| 2006-06-24 | 3 332,00 | 1 315,00 | 81,26 |
| 2006-06-23 | 3 322,00 | 1 315,00 | 81,26 |
| 2006-06-22 | 3 308,00 | 1 315,00 | 81,26 |
| 2006-06-21 | 3 278,00 | 1 315,00 | 81,26 |
| 2006-06-20 | 3 301,00 | 1 315,00 | 81,26 |
| 2006-06-17 | 3 313,00 | 1 315,00 | 81,26 |
| 2006-06-16 | 3 313,00 | 1 315,00 | 81,26 |
| 2006-06-15 | 3 313,00 | 1 315,00 | 81,26 |
| 2006-06-14 | 3 313,00 | 1 315,00 | 81,26 |
| 2006-06-13 | 3 294,00 | 1 315,00 | 81,26 |
| 2006-06-10 | 3 262,00 | 1 315,00 | 81,26 |
| 2006-06-08 | 3 262,00 | 1 315,00 | 81,26 |
| 2006-06-07 | 3 285,00 | 1 315,00 | 81,26 |
| 2006-06-06 | 3 275,00 | 1 315,00 | 81,26 |
| 2006-06-03 | 3 265,00 | 1 315,00 | 81,26 |
| 2006-06-02 | 3 220,00 | 1 315,00 | 81,26 |
| 2006-06-01 | 3 256,00 | 1 315,00 | 81,26 |
| 2006-05-30 | 3 223,00 | 1 315,00 | 81,26 |
| 2006-05-27 | 3 201,00 | 1 315,00 | 81,26 |
| 2006-05-26 | 3 224,00 | 1 315,00 | 81,26 |
| 2006-05-25 | 3 204,00 | 1 315,00 | 81,26 |
| 2006-05-24 | 3 184,00 | 1 315,00 | 81,26 |
| 2006-05-23 | 3 194,00 | 1 315,00 | 81,26 |
| 2006-05-20 | 3 194,00 | 1 315,00 | 81,26 |
| 2006-05-19 | 3 208,00 | 1 315,00 | 81,26 |
| 2006-05-18 | 3 234,00 | 1 315,00 | 81,26 |
| 2006-05-17 | 3 261,00 | 1 315,00 | 81,26 |
| 2006-05-16 | 3 278,00 | 1 315,00 | 81,26 |
| 2006-05-13 | 3 278,00 | 1 315,00 | 81,26 |
| 2006-05-12 | 3 246,00 | 1 315,00 | 81,26 |
| 2006-05-11 | 3 236,00 | 1 315,00 | 81,26 |
| 2006-05-10 | 3 226,00 | 1 315,00 | 81,26 |
| 2006-05-09 | 3 252,00 | 1 315,00 | 81,26 |
| 2006-05-06 | 3 268,00 | 1 315,00 | 81,26 |
| 2006-05-05 | 3 306,00 | 1 315,00 | 81,26 |
| 2006-05-03 | 3 285,00 | 1 315,00 | 81,26 |
| 2006-04-29 | 3 285,00 | 1 315,00 | 81,26 |
| 2006-04-28 | 3 285,00 | 1 315,00 | 81,26 |
| 2006-04-27 | 3 285,00 | 1 315,00 | 81,26 |
| 2006-04-26 | 3 295,00 | 1 315,00 | 81,26 |
| 2006-04-25 | 3 269,00 | 1 315,00 | 81,26 |
| 2006-04-22 | 3 269,00 | 1 315,00 | 81,26 |
| 2006-04-21 | 3 289,00 | 1 315,00 | 81,26 |
| 2006-04-20 | 3 271,00 | 1 315,00 | 81,26 |
| 2006-04-15 | 3 255,00 | 1 315,00 | 81,26 |
| 2006-04-14 | 3 265,00 | 1 315,00 | 81,26 |
| 2006-04-13 | 3 247,00 | 1 315,00 | 81,26 |
| 2006-04-12 | 3 233,00 | 1 315,00 | 81,26 |
| 2006-04-08 | 3 203,00 | 1 315,00 | 81,26 |
| 2006-04-07 | 3 168,00 | 1 315,00 | 81,26 |
| 2006-04-06 | 3 154,00 | 1 315,00 | 81,26 |
| 2006-04-05 | 3 168,00 | 1 315,00 | 81,26 |
| 2006-04-04 | 3 134,00 | 1 315,00 | 81,26 |
| 2006-04-01 | 3 134,00 | 1 315,00 | 81,26 |
| 2006-03-31 | 3 108,00 | 1 315,00 | 81,26 |
| 2006-03-30 | 3 078,00 | 1 315,00 | 81,26 |
| 2006-03-29 | 3 030,00 | 1 315,00 | 81,26 |
| 2006-03-28 | 3 040,00 | 1 315,00 | 81,26 |
| 2006-03-25 | 3 003,00 | 1 315,00 | 81,26 |
| 2006-03-24 | 3 013,00 | 1 315,00 | 81,26 |
| 2006-03-23 | 2 972,00 | 1 315,00 | 81,26 |
| 2006-03-22 | 2 987,00 | 1 315,00 | 81,26 |
| 2006-03-21 | 2 987,00 | 1 315,00 | 81,26 |
| 2006-03-18 | 2 987,00 | 1 315,00 | 81,26 |
| 2006-03-17 | 3 003,00 | 1 315,00 | 81,26 |
| 2006-03-16 | 2 972,00 | 1 315,00 | 81,26 |
| 2006-03-15 | 2 929,00 | 1 315,00 | 81,26 |
| 2006-03-14 | 2 908,00 | 1 315,00 | 81,26 |
| 2006-03-11 | 2 891,00 | 1 315,00 | 81,26 |
| 2006-03-10 | 2 851,00 | 1 315,00 | 81,26 |
| 2006-03-07 | 2 841,00 | 1 315,00 | 81,26 |
| 2006-03-04 | 2 831,00 | 1 315,00 | 81,26 |
| 2006-03-03 | 2 811,00 | 1 315,00 | 81,26 |
| 2006-03-02 | 2 801,00 | 1 315,00 | 81,26 |
| 2006-03-01 | 2 796,00 | 1 315,00 | 81,26 |
| 2006-02-28 | 2 828,00 | 1 315,00 | 81,26 |
| 2006-02-25 | 2 818,00 | 1 315,00 | 81,26 |
| 2006-02-24 | 2 808,00 | 1 315,00 | 81,26 |
| 2006-02-22 | 2 823,00 | 1 315,00 | 81,26 |
| 2006-02-21 | 2 810,00 | 1 315,00 | 81,26 |
| 2006-02-18 | 2 800,00 | 1 315,00 | 81,26 |
| 2006-02-17 | 2 788,00 | 1 315,00 | 81,26 |
| 2006-02-16 | 2 788,00 | 1 315,00 | 81,26 |
| 2006-02-15 | 2 818,00 | 1 315,00 | 81,26 |
| 2006-02-14 | 2 818,00 | 1 315,00 | 81,26 |
| 2006-02-11 | 2 846,00 | 1 315,00 | 81,26 |
| 2006-02-10 | 2 869,00 | 1 315,00 | 81,26 |
| 2006-02-09 | 2 869,00 | 1 315,00 | 81,26 |
| 2006-02-08 | 2 899,00 | 1 315,00 | 81,26 |
| 2006-02-07 | 2 889,00 | 1 315,00 | 81,26 |
| 2006-02-04 | 2 899,00 | 1 315,00 | 81,26 |
| 2006-02-03 | 2 920,00 | 1 315,00 | 81,26 |
| 2006-02-01 | 2 920,00 | 1 315,00 | 81,26 |
| 2006-01-31 | 2 910,00 | 1 315,00 | 81,26 |
| 2006-01-28 | 2 881,00 | 1 315,00 | 81,26 |
| 2006-01-27 | 2 881,00 | 1 315,00 | 81,26 |
| 2006-01-26 | 2 924,00 | 1 315,00 | 81,26 |
| 2006-01-25 | 2 949,00 | 1 315,00 | 81,26 |
| 2006-01-24 | 2 959,00 | 1 315,00 | 81,26 |
| 2006-01-21 | 2 940,00 | 1 315,00 | 81,26 |
| 2006-01-20 | 2 951,00 | 1 315,00 | 81,26 |
| 2006-01-19 | 2 930,00 | 1 315,00 | 81,26 |
| 2006-01-18 | 2 909,00 | 1 315,00 | 81,26 |
| 2006-01-17 | 2 897,00 | 1 315,00 | 81,26 |
| 2006-01-15 | 2 907,00 | 1 315,00 | 81,26 |
| 2006-01-14 | 2 907,00 | 1 315,00 | 81,26 |
| 2006-01-13 | 2 907,00 | 1 315,00 | 81,26 |
| 2006-01-12 | 2 922,00 | 1 315,00 | 81,26 |
| 2006-01-11 | 2 932,00 | 1 315,00 | 81,26 |
| 2006-01-10 | 2 956,00 | 1 315,00 | 81,26 |
| 2006-01-07 | 2 934,00 | 1 315,00 | 81,26 |
| 2006-01-06 | 2 917,00 | 1 315,00 | 81,26 |
| 2006-01-05 | 2 973,00 | 1 315,00 | 81,26 |
| 2006-01-04 | 2 874,00 | 1 315,00 | 81,26 |
| 2006-01-03 | 2 899,00 | 1 315,00 | 81,26 |
| 2006-01-01 | 2 880,00 | 1 315,00 | 81,26 |
| 2005-12-31 | 2 880,00 | 1 315,00 | 79,28 |
| 2005-12-30 | 2 825,00 | 1 315,00 | 79,28 |
| 2005-12-28 | 2 785,00 | 1 315,00 | 79,28 |
| 2005-12-25 | 2 810,00 | 1 315,00 | 79,28 |
| 2005-12-24 | 2 825,00 | 1 315,00 | 79,28 |
| 2005-12-23 | 2 780,00 | 1 315,00 | 79,28 |
| 2005-12-22 | 2 780,00 | 1 315,00 | 79,28 |
| 2005-12-21 | 2 780,00 | 1 315,00 | 79,28 |
| 2005-12-20 | 2 860,00 | 1 315,00 | 79,28 |
| 2005-12-17 | 2 860,00 | 1 315,00 | 79,28 |
| 2005-12-15 | 2 845,00 | 1 315,00 | 79,28 |
| 2005-12-14 | 2 860,00 | 1 315,00 | 79,28 |
| 2005-12-13 | 2 905,00 | 1 315,00 | 79,28 |
| 2005-12-11 | 2 855,00 | 1 315,00 | 79,28 |
| 2005-12-09 | 2 825,00 | 1 315,00 | 79,28 |
| 2005-12-08 | 2 805,00 | 1 315,00 | 79,28 |
| 2005-12-07 | 2 860,00 | 1 315,00 | 79,28 |
| 2005-12-06 | 2 830,00 | 1 315,00 | 79,28 |
| 2005-12-04 | 2 810,00 | 1 315,00 | 79,28 |
| 2005-12-02 | 2 790,00 | 1 315,00 | 79,28 |
| 2005-12-01 | 2 790,00 | 1 315,00 | 79,28 |
| 2005-11-29 | 2 835,00 | 1 315,00 | 79,28 |
| 2005-11-25 | 2 835,00 | 1 315,00 | 79,28 |
| 2005-11-24 | 2 855,00 | 1 315,00 | 79,28 |
| 2005-11-22 | 2 835,00 | 1 315,00 | 79,28 |
| 2005-11-20 | 2 835,00 | 1 315,00 | 79,28 |
| 2005-11-18 | 2 850,00 | 1 315,00 | 79,28 |
| 2005-11-17 | 2 865,00 | 1 315,00 | 79,28 |
| 2005-11-16 | 2 850,00 | 1 315,00 | 79,28 |
| 2005-11-15 | 2 850,00 | 1 315,00 | 79,28 |
| 2005-11-12 | 2 875,00 | 1 315,00 | 79,28 |
| 2005-11-09 | 2 890,00 | 1 315,00 | 79,28 |
| 2005-11-06 | 2 905,00 | 1 315,00 | 79,28 |
| 2005-11-05 | 2 905,00 | 1 315,00 | 79,28 |
| 2005-11-04 | 2 885,00 | 1 315,00 | 79,28 |
| 2005-11-03 | 2 900,00 | 1 315,00 | 79,28 |
| 2005-11-02 | 2 900,00 | 1 315,00 | 79,28 |
| 2005-11-01 | 2 915,00 | 1 315,00 | 79,28 |
| 2005-10-29 | 2 890,00 | 1 315,00 | 79,28 |
| 2005-10-28 | 2 965,00 | 1 315,00 | 79,28 |
| 2005-10-27 | 2 910,00 | 1 315,00 | 79,28 |
| 2005-10-26 | 2 910,00 | 1 315,00 | 79,28 |
| 2005-10-25 | 2 910,00 | 1 315,00 | 79,28 |
| 2005-10-22 | 2 910,00 | 1 315,00 | 79,28 |
| 2005-10-21 | 3 010,00 | 1 315,00 | 79,28 |
| 2005-10-20 | 3 035,00 | 1 315,00 | 79,28 |
| 2005-10-19 | 3 050,00 | 1 315,00 | 79,28 |
| 2005-10-18 | 2 985,00 | 1 315,00 | 79,28 |
| 2005-10-17 | 3 075,00 | 1 315,00 | 79,28 |
| 2005-10-16 | 3 075,00 | 1 315,00 | 79,28 |
| 2005-10-15 | 3 095,00 | 1 315,00 | 79,28 |
| 2005-10-14 | 3 120,00 | 1 315,00 | 79,28 |
| 2005-10-13 | 3 090,00 | 1 315,00 | 79,28 |
| 2005-10-12 | 3 075,00 | 1 315,00 | 79,28 |
| 2005-10-08 | 3 145,00 | 1 315,00 | 79,28 |
| 2005-10-07 | 3 300,00 | 1 315,00 | 79,28 |
| 2005-10-06 | 3 300,00 | 1 315,00 | 79,28 |
| 2005-10-05 | 3 395,00 | 1 315,00 | 79,28 |
| 2005-10-04 | 3 305,00 | 1 315,00 | 79,28 |
| 2005-10-02 | 3 325,00 | 1 315,00 | 79,28 |
| 2005-10-01 | 3 345,00 | 1 315,00 | 79,28 |
| 2005-09-30 | 3 395,00 | 1 315,00 | 79,28 |
| 2005-09-29 | 3 335,00 | 1 315,00 | 79,28 |
| 2005-09-28 | 3 205,00 | 1 315,00 | 79,28 |
| 2005-09-27 | 3 205,00 | 1 315,00 | 79,28 |
| 2005-09-25 | 3 255,00 | 1 315,00 | 79,28 |
| 2005-09-24 | 3 275,00 | 1 315,00 | 79,28 |
| 2005-09-23 | 3 245,00 | 1 315,00 | 79,28 |
| 2005-09-22 | 3 185,00 | 1 315,00 | 79,28 |
| 2005-09-21 | 3 185,00 | 1 315,00 | 79,28 |
| 2005-09-20 | 3 060,00 | 1 315,00 | 79,28 |
| 2005-09-18 | 3 120,00 | 1 315,00 | 79,28 |
| 2005-09-17 | 3 140,00 | 1 315,00 | 79,28 |
| 2005-09-16 | 3 180,00 | 1 315,00 | 79,28 |
| 2005-09-15 | 3 200,00 | 1 315,00 | 79,28 |
| 2005-09-14 | 3 435,00 | 1 565,00 | 79,28 |
| 2005-09-11 | 3 600,00 | 1 565,00 | 79,28 |
| 2005-09-10 | 3 600,00 | 1 565,00 | 79,28 |
| 2005-09-09 | 3 710,00 | 1 565,00 | 79,28 |
| 2005-09-08 | 3 735,00 | 1 565,00 | 79,28 |
| 2005-09-07 | 3 735,00 | 1 565,00 | 79,28 |
| 2005-09-06 | 3 835,00 | 1 565,00 | 79,28 |
| 2005-09-04 | 3 835,00 | 1 565,00 | 79,28 |
| 2005-09-03 | 3 835,00 | 1 565,00 | 79,28 |
| 2005-09-02 | 3 715,00 | 1 565,00 | 79,28 |
| 2005-09-01 | 3 620,00 | 1 565,00 | 79,28 |
| 2005-08-30 | 3 530,00 | 1 565,00 | 79,28 |
| 2005-08-28 | 3 510,00 | 1 565,00 | 79,28 |
| 2005-08-27 | 3 495,00 | 1 565,00 | 79,28 |
| 2005-08-26 | 3 445,00 | 1 565,00 | 79,28 |
| 2005-08-25 | 3 390,00 | 1 565,00 | 79,28 |
| 2005-08-24 | 3 425,00 | 1 565,00 | 79,28 |
| 2005-08-23 | 3 455,00 | 1 565,00 | 79,28 |
| 2005-08-21 | 3 385,00 | 1 565,00 | 79,28 |
| 2005-08-20 | 3 365,00 | 1 565,00 | 79,28 |
| 2005-08-19 | 3 455,00 | 1 565,00 | 79,28 |
| 2005-08-18 | 3 535,00 | 1 565,00 | 79,28 |
| 2005-08-17 | 3 495,00 | 1 565,00 | 79,28 |
| 2005-08-13 | 3 495,00 | 1 565,00 | 79,28 |
| 2005-08-11 | 3 435,00 | 1 565,00 | 79,28 |
| 2005-08-10 | 3 460,00 | 1 565,00 | 79,28 |
| 2005-08-09 | 3 460,00 | 1 565,00 | 79,28 |
| 2005-08-06 | 3 430,00 | 1 565,00 | 79,28 |
| 2005-08-04 | 3 395,00 | 1 565,00 | 79,28 |
| 2005-08-03 | 3 415,00 | 1 565,00 | 79,28 |
| 2005-07-31 | 3 375,00 | 1 565,00 | 79,28 |
| 2005-07-30 | 3 375,00 | 1 565,00 | 79,28 |
| 2005-07-29 | 3 440,00 | 1 565,00 | 79,28 |
| 2005-07-28 | 3 495,00 | 1 565,00 | 79,28 |
| 2005-07-27 | 3 495,00 | 1 565,00 | 79,28 |
| 2005-07-23 | 3 495,00 | 1 565,00 | 79,28 |
| 2005-07-21 | 3 535,00 | 1 565,00 | 79,28 |
| 2005-07-20 | 3 510,00 | 1 565,00 | 79,28 |
| 2005-07-19 | 3 510,00 | 1 565,00 | 79,28 |
| 2005-07-17 | 3 495,00 | 1 565,00 | 79,28 |
| 2005-07-15 | 3 480,00 | 1 565,00 | 79,28 |
| 2005-07-14 | 3 480,00 | 1 565,00 | 79,28 |
| 2005-07-13 | 3 480,00 | 1 565,00 | 79,28 |
| 2005-07-12 | 3 480,00 | 1 565,00 | 79,28 |
| 2005-07-10 | 3 430,00 | 1 565,00 | 79,28 |
| 2005-07-09 | 3 410,00 | 1 565,00 | 79,28 |
| 2005-07-08 | 3 395,00 | 1 565,00 | 79,28 |
| 2005-07-07 | 3 335,00 | 1 565,00 | 79,28 |
| 2005-07-06 | 3 275,00 | 1 565,00 | 79,28 |
| 2005-07-05 | 3 235,00 | 1 565,00 | 79,28 |
| 2005-07-03 | 3 215,00 | 1 565,00 | 79,28 |
| 2005-07-02 | 3 190,00 | 1 565,00 | 79,28 |
| 2005-07-01 | 3 205,00 | 1 565,00 | 79,28 |
| 2005-06-29 | 3 235,00 | 1 565,00 | 79,28 |
| 2005-06-25 | 3 215,00 | 1 565,00 | 79,28 |
| 2005-06-24 | 3 175,00 | 1 565,00 | 79,28 |
| 2005-06-23 | 3 215,00 | 1 565,00 | 79,28 |
| 2005-06-22 | 3 235,00 | 1 565,00 | 79,28 |
| 2005-06-21 | 3 235,00 | 1 565,00 | 79,28 |
| 2005-06-19 | 3 195,00 | 1 565,00 | 79,28 |
| 2005-06-18 | 3 175,00 | 1 565,00 | 79,28 |
| 2005-06-17 | 3 175,00 | 1 565,00 | 79,28 |
| 2005-06-16 | 3 155,00 | 1 565,00 | 79,28 |
| 2005-06-15 | 3 130,00 | 1 565,00 | 79,28 |
| 2005-06-14 | 3 115,00 | 1 565,00 | 79,28 |
| 2005-06-11 | 3 095,00 | 1 565,00 | 79,28 |
| 2005-06-10 | 3 095,00 | 1 565,00 | 79,28 |
| 2005-06-09 | 3 095,00 | 1 565,00 | 79,28 |
| 2005-06-08 | 3 125,00 | 1 565,00 | 79,28 |
| 2005-06-04 | 3 125,00 | 1 565,00 | 79,28 |
| 2005-06-03 | 3 105,00 | 1 565,00 | 79,28 |
| 2005-06-02 | 3 050,00 | 1 565,00 | 79,28 |
| 2005-06-01 | 3 050,00 | 1 565,00 | 79,28 |
| 2005-05-28 | 3 035,00 | 1 565,00 | 79,28 |
| 2005-05-27 | 3 035,00 | 1 565,00 | 79,28 |
| 2005-05-26 | 3 005,00 | 1 565,00 | 79,28 |
| 2005-05-25 | 3 020,00 | 1 565,00 | 79,28 |
| 2005-05-22 | 3 020,00 | 1 565,00 | 79,28 |
| 2005-05-20 | 3 020,00 | 1 565,00 | 79,28 |
| 2005-05-18 | 3 000,00 | 1 565,00 | 79,28 |
| 2005-05-17 | 2 975,00 | 1 565,00 | 79,28 |
| 2005-05-14 | 2 990,00 | 1 565,00 | 79,28 |
| 2005-05-13 | 3 050,00 | 1 565,00 | 79,28 |
| 2005-05-12 | 3 050,00 | 1 565,00 | 79,28 |
| 2005-05-11 | 2 995,00 | 1 565,00 | 79,28 |
| 2005-05-10 | 3 015,00 | 1 565,00 | 79,28 |
| 2005-05-07 | 2 985,00 | 1 565,00 | 79,28 |
| 2005-05-06 | 3 020,00 | 1 565,00 | 79,28 |
| 2005-05-05 | 3 060,00 | 1 565,00 | 79,28 |
| 2005-05-03 | 3 095,00 | 1 565,00 | 79,28 |
| 2005-04-30 | 3 075,00 | 1 565,00 | 79,28 |
| 2005-04-29 | 3 125,00 | 1 565,00 | 79,28 |
| 2005-04-28 | 3 145,00 | 1 565,00 | 79,28 |
| 2005-04-27 | 3 180,00 | 1 565,00 | 79,28 |
| 2005-04-26 | 3 155,00 | 1 565,00 | 79,28 |
| 2005-04-23 | 3 095,00 | 1 565,00 | 79,28 |
| 2005-04-21 | 3 075,00 | 1 565,00 | 79,28 |
| 2005-04-20 | 3 025,00 | 1 565,00 | 79,28 |
| 2005-04-16 | 3 025,00 | 1 565,00 | 79,28 |
| 2005-04-15 | 3 000,00 | 1 565,00 | 79,28 |
| 2005-04-13 | 3 000,00 | 1 565,00 | 79,28 |
| 2005-04-12 | 3 030,00 | 1 565,00 | 79,28 |
| 2005-04-08 | 3 160,00 | 1 565,00 | 79,28 |
| 2005-04-07 | 3 180,00 | 1 565,00 | 79,28 |
| 2005-04-06 | 3 210,00 | 1 565,00 | 79,28 |
| 2005-04-05 | 3 155,00 | 1 565,00 | 79,28 |
| 2005-04-02 | 3 115,00 | 1 565,00 | 79,28 |
| 2005-03-31 | 3 085,00 | 1 565,00 | 79,28 |
| 2005-03-26 | 3 040,00 | 1 565,00 | 79,28 |
| 2005-03-24 | 3 010,00 | 1 565,00 | 79,28 |
| 2005-03-23 | 2 980,00 | 1 565,00 | 79,28 |
| 2005-03-22 | 2 950,00 | 1 565,00 | 79,28 |
| 2005-03-19 | 2 935,00 | 1 565,00 | 79,28 |
| 2005-03-18 | 2 905,00 | 1 565,00 | 79,28 |
| 2005-03-17 | 2 835,00 | 1 565,00 | 79,28 |
| 2005-03-16 | 2 835,00 | 1 565,00 | 79,28 |
| 2005-03-15 | 2 850,00 | 1 565,00 | 79,28 |
| 2005-03-12 | 2 850,00 | 1 565,00 | 79,28 |
| 2005-03-11 | 2 850,00 | 1 565,00 | 79,28 |
| 2005-03-10 | 2 835,00 | 1 565,00 | 79,28 |
| 2005-03-09 | 2 835,00 | 1 565,00 | 79,28 |
| 2005-03-08 | 2 870,00 | 1 565,00 | 79,28 |
| 2005-03-05 | 2 870,00 | 1 565,00 | 79,28 |
| 2005-03-04 | 2 810,00 | 1 565,00 | 79,28 |
| 2005-03-03 | 2 750,00 | 1 565,00 | 79,28 |
| 2005-03-01 | 2 795,00 | 1 565,00 | 79,28 |
| 2005-02-26 | 2 810,00 | 1 565,00 | 79,28 |
| 2005-02-24 | 2 810,00 | 1 565,00 | 79,28 |
| 2005-02-23 | 2 780,00 | 1 565,00 | 79,28 |
| 2005-02-22 | 2 780,00 | 1 565,00 | 79,28 |
| 2005-02-18 | 2 800,00 | 1 565,00 | 79,28 |
| 2005-02-16 | 2 840,00 | 1 565,00 | 79,28 |
| 2005-02-15 | 2 880,00 | 1 565,00 | 79,28 |
| 2005-02-12 | 2 835,00 | 1 565,00 | 79,28 |
| 2005-02-11 | 2 785,00 | 1 565,00 | 79,28 |
| 2005-02-09 | 2 765,00 | 1 565,00 | 79,28 |
| 2005-02-08 | 2 805,00 | 1 565,00 | 79,28 |
| 2005-02-05 | 2 805,00 | 1 565,00 | 79,28 |
| 2005-02-03 | 2 855,00 | 1 565,00 | 79,28 |
| 2005-02-01 | 2 835,00 | 1 565,00 | 79,28 |
| 2005-01-28 | 2 860,00 | 1 565,00 | 79,28 |
| 2005-01-26 | 2 830,00 | 1 565,00 | 79,28 |
| 2005-01-25 | 2 815,00 | 1 565,00 | 79,28 |
| 2005-01-20 | 2 795,00 | 1 565,00 | 79,28 |
| 2005-01-18 | 2 795,00 | 1 565,00 | 79,28 |
| 2005-01-15 | 2 775,00 | 1 565,00 | 79,28 |
| 2005-01-14 | 2 725,00 | 1 565,00 | 79,28 |
| 2005-01-12 | 2 755,00 | 1 565,00 | 79,28 |
| 2005-01-11 | 2 725,00 | 1 565,00 | 79,28 |
| 2005-01-08 | 2 745,00 | 1 565,00 | 79,28 |
| 2005-01-06 | 2 675,00 | 1 565,00 | 79,28 |
| 2005-01-01 | 2 610,00 | 1 565,00 | 79,28 |
| 2004-12-31 | 2 520,00 | 1 464,00 | 79,28 |
| 2004-12-25 | 2 520,00 | 1 464,00 | 79,28 |
| 2004-12-24 | 2 520,00 | 1 464,00 | 79,28 |
| 2004-12-23 | 2 570,00 | 1 464,00 | 79,28 |
| 2004-12-18 | 2 570,00 | 1 464,00 | 79,28 |
| 2004-12-17 | 2 570,00 | 1 464,00 | 79,28 |
| 2004-12-11 | 2 535,00 | 1 464,00 | 79,28 |
| 2004-12-09 | 2 555,00 | 1 464,00 | 79,28 |
| 2004-12-07 | 2 595,00 | 1 464,00 | 79,28 |
| 2004-12-04 | 2 630,00 | 1 464,00 | 79,28 |
| 2004-12-03 | 2 700,00 | 1 464,00 | 79,28 |
| 2004-12-02 | 2 750,00 | 1 464,00 | 79,28 |
| 2004-11-30 | 2 750,00 | 1 464,00 | 79,28 |
| 2004-11-27 | 2 770,00 | 1 464,00 | 79,28 |
| 2004-11-26 | 2 730,00 | 1 464,00 | 79,28 |
| 2004-11-23 | 2 770,00 | 1 464,00 | 79,28 |
| 2004-11-20 | 2 715,00 | 1 464,00 | 79,28 |
| 2004-11-17 | 2 715,00 | 1 464,00 | 79,28 |
| 2004-11-13 | 2 755,00 | 1 464,00 | 79,28 |
| 2004-11-11 | 2 755,00 | 1 464,00 | 79,28 |
| 2004-11-09 | 2 800,00 | 1 464,00 | 79,28 |
| 2004-11-05 | 2 835,00 | 1 464,00 | 79,28 |
| 2004-11-04 | 2 835,00 | 1 464,00 | 79,28 |
| 2004-10-30 | 2 885,00 | 1 464,00 | 79,28 |
| 2004-10-29 | 2 915,00 | 1 464,00 | 79,28 |
| 2004-10-23 | 2 945,00 | 1 464,00 | 79,28 |
| 2004-10-21 | 2 900,00 | 1 464,00 | 79,28 |
| 2004-10-20 | 2 925,00 | 1 464,00 | 79,28 |
| 2004-10-16 | 2 975,00 | 1 464,00 | 79,28 |
| 2004-10-15 | 2 955,00 | 1 464,00 | 79,28 |
| 2004-10-13 | 3 000,00 | 1 464,00 | 79,28 |
| 2004-10-09 | 3 000,00 | 1 464,00 | 79,28 |
| 2004-10-08 | 2 965,00 | 1 464,00 | 79,28 |
| 2004-10-06 | 2 935,00 | 1 464,00 | 79,28 |
| 2004-10-02 | 2 960,00 | 1 464,00 | 79,28 |
| 2004-09-29 | 2 910,00 | 1 464,00 | 79,28 |
| 2004-09-24 | 2 910,00 | 1 464,00 | 79,28 |
| 2004-09-21 | 2 855,00 | 1 464,00 | 79,28 |
| 2004-09-18 | 2 825,00 | 1 464,00 | 79,28 |
| 2004-09-17 | 2 860,00 | 1 464,00 | 79,28 |
| 2004-09-11 | 2 845,00 | 1 464,00 | 79,28 |
| 2004-09-10 | 2 825,00 | 1 464,00 | 79,28 |
| 2004-09-09 | 2 845,00 | 1 464,00 | 79,28 |
| 2004-09-04 | 2 845,00 | 1 464,00 | 79,28 |
| 2004-09-02 | 2 805,00 | 1 464,00 | 79,28 |
| 2004-08-28 | 2 845,00 | 1 464,00 | 79,28 |
| 2004-08-27 | 2 890,00 | 1 464,00 | 79,28 |
| 2004-08-21 | 2 920,00 | 1 464,00 | 79,28 |
| 2004-08-20 | 2 900,00 | 1 464,00 | 79,28 |
| 2004-08-19 | 2 900,00 | 1 464,00 | 79,28 |
| 2004-08-17 | 2 900,00 | 1 464,00 | 79,28 |
| 2004-08-11 | 2 850,00 | 1 464,00 | 79,28 |
| 2004-08-07 | 2 880,00 | 1 464,00 | 79,28 |
| 2004-08-06 | 2 910,00 | 1 464,00 | 79,28 |
| 2004-08-05 | 2 910,00 | 1 464,00 | 79,28 |
| 2004-07-31 | 2 910,00 | 1 464,00 | 79,28 |
| 2004-07-30 | 2 910,00 | 1 464,00 | 79,28 |
| 2004-07-29 | 2 875,00 | 1 464,00 | 79,28 |
| 2004-07-24 | 2 875,00 | 1 464,00 | 79,28 |
| 2004-07-23 | 2 875,00 | 1 464,00 | 79,28 |
| 2004-07-22 | 2 910,00 | 1 464,00 | 79,28 |
| 2004-07-20 | 2 960,00 | 1 464,00 | 79,28 |
| 2004-07-16 | 2 960,00 | 1 464,00 | 79,28 |
| 2004-07-15 | 2 980,00 | 1 464,00 | 79,28 |
| 2004-07-13 | 3 020,00 | 1 464,00 | 79,28 |
| 2004-07-10 | 2 980,00 | 1 464,00 | 79,28 |
| 2004-07-09 | 2 955,00 | 1 464,00 | 79,28 |
| 2004-07-07 | 2 915,00 | 1 464,00 | 79,28 |
| 2004-07-06 | 2 870,00 | 1 464,00 | 79,28 |
| 2004-07-04 | 2 870,00 | 1 464,00 | 79,28 |
| 2004-07-02 | 2 820,00 | 1 464,00 | 79,28 |
| 2004-06-30 | 2 820,00 | 1 464,00 | 79,28 |
| 2004-06-26 | 2 870,00 | 1 464,00 | 79,28 |
| 2004-06-22 | 2 835,00 | 1 464,00 | 79,28 |
| 2004-06-18 | 2 835,00 | 1 464,00 | 79,28 |
| 2004-06-15 | 2 855,00 | 1 464,00 | 79,28 |
| 2004-06-08 | 2 890,00 | 1 464,00 | 79,28 |
| 2004-06-05 | 2 950,00 | 1 464,00 | 79,28 |
| 2004-06-03 | 3 005,00 | 1 464,00 | 79,28 |
| 2004-06-01 | 2 965,00 | 1 464,00 | 79,28 |
| 2004-05-29 | 2 995,00 | 1 464,00 | 79,28 |
| 2004-05-27 | 3 050,00 | 1 464,00 | 79,28 |
| 2004-05-25 | 3 080,00 | 1 464,00 | 79,28 |
| 2004-05-20 | 3 080,00 | 1 464,00 | 79,28 |
| 2004-05-18 | 3 110,00 | 1 464,00 | 79,28 |
| 2004-05-15 | 3 180,00 | 1 514,00 | 79,28 |
| 2004-05-14 | 3 151,00 | 1 514,00 | 79,28 |
| 2004-05-12 | 3 151,00 | 1 514,00 | 79,28 |
| 2004-05-08 | 3 116,00 | 1 514,00 | 79,28 |
| 2004-05-07 | 3 056,00 | 1 514,00 | 79,28 |
| 2004-04-30 | 3 056,00 | 1 514,00 | 79,28 |
| 2004-04-28 | 3 006,00 | 1 514,00 | 79,28 |
| 2004-04-24 | 2 981,00 | 1 514,00 | 79,28 |
| 2004-04-23 | 2 936,00 | 1 514,00 | 79,28 |
| 2004-04-17 | 2 936,00 | 1 514,00 | 79,28 |
| 2004-04-15 | 2 936,00 | 1 514,00 | 79,28 |
| 2004-04-09 | 2 881,00 | 1 514,00 | 79,28 |
| 2004-04-08 | 2 841,00 | 1 514,00 | 79,28 |
| 2004-04-06 | 2 796,00 | 1 514,00 | 79,28 |
| 2004-04-03 | 2 841,00 | 1 514,00 | 79,28 |
| 2004-04-01 | 2 841,00 | 1 514,00 | 79,28 |
| 2004-03-31 | 2 811,00 | 1 514,00 | 79,28 |
| 2004-03-27 | 2 811,00 | 1 514,00 | 79,28 |
| 2004-03-19 | 2 836,00 | 1 514,00 | 79,28 |
| 2004-03-17 | 2 786,00 | 1 514,00 | 79,28 |
| 2004-03-13 | 2 786,00 | 1 514,00 | 79,28 |
| 2004-03-12 | 2 761,00 | 1 514,00 | 79,28 |
| 2004-03-10 | 2 811,00 | 1 514,00 | 79,28 |
| 2004-03-06 | 2 841,00 | 1 514,00 | 79,28 |
| 2004-03-04 | 2 841,00 | 1 514,00 | 79,28 |
| 2004-03-02 | 2 796,00 | 1 514,00 | 79,28 |
| 2004-02-28 | 2 771,00 | 1 514,00 | 79,28 |
| 2004-02-27 | 2 741,00 | 1 514,00 | 79,28 |
| 2004-02-19 | 2 741,00 | 1 514,00 | 79,28 |
| 2004-02-13 | 2 711,00 | 1 514,00 | 79,28 |
| 2004-02-11 | 2 666,00 | 1 514,00 | 79,28 |
| 2004-02-06 | 2 706,00 | 1 514,00 | 79,28 |
| 2004-02-03 | 2 706,00 | 1 514,00 | 79,28 |
| 2004-01-31 | 2 681,00 | 1 514,00 | 79,28 |
| 2004-01-24 | 2 681,00 | 1 514,00 | 79,28 |
| 2004-01-21 | 2 721,00 | 1 514,00 | 79,28 |
| 2004-01-16 | 2 691,00 | 1 514,00 | 79,28 |
| 2004-01-13 | 2 691,00 | 1 514,00 | 79,28 |
| 2004-01-08 | 2 651,00 | 1 514,00 | 79,28 |
| 2004-01-01 | 2 601,00 | 1 514,00 | 79,28 |